Celer Bridged USDC (Oasys) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 59.337 $ | 0,995915 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 15.802,84 $ | 1,003 $ | 0,995915 $ |
2024-06-11 | 0,000000000000000000 $ | 16.930,37 $ | 0,989128 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 700,38 $ | 0,997870 $ | 0,989128 $ |
2024-06-09 | 0,000000000000000000 $ | 7.640,02 $ | 0,987724 $ | 0,997870 $ |
2024-06-08 | 0,000000000000000000 $ | 18.768,81 $ | 0,986443 $ | 0,987724 $ |
2024-06-07 | 0,000000000000000000 $ | 15.739,32 $ | 0,998711 $ | 0,986443 $ |
2024-06-06 | 0,000000000000000000 $ | 43.791 $ | 1,015 $ | 0,998711 $ |
2024-06-05 | 0,000000000000000000 $ | 31.940 $ | 1,039 $ | 1,015 $ |
2024-06-04 | 0,000000000000000000 $ | 31.140 $ | 1,012 $ | 1,039 $ |
2024-06-03 | 0,000000000000000000 $ | 74.751 $ | 0,992666 $ | 1,012 $ |
2024-06-02 | 0,000000000000000000 $ | 22.879 $ | 0,997330 $ | 0,992666 $ |
2024-06-01 | 0,000000000000000000 $ | 9.392,73 $ | 1,005 $ | 0,997330 $ |
2024-05-31 | 0,000000000000000000 $ | 97.740 $ | 0,996538 $ | 1,005 $ |
2024-05-30 | 0,000000000000000000 $ | 12.083,78 $ | 0,989398 $ | 0,996538 $ |
2024-05-29 | 0,000000000000000000 $ | 7.108,98 $ | 1,002 $ | 0,989398 $ |
2024-05-28 | 0,000000000000000000 $ | 14.338,89 $ | 0,999513 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 14.695,64 $ | 0,994192 $ | 0,999513 $ |
2024-05-26 | 0,000000000000000000 $ | 6.725,62 $ | 0,984063 $ | 0,994192 $ |
2024-05-25 | 0,000000000000000000 $ | 52.390 $ | 0,996729 $ | 0,984063 $ |
2024-05-24 | 0,000000000000000000 $ | 531.909 $ | 0,996487 $ | 0,996729 $ |
2024-05-23 | 0,000000000000000000 $ | 3.239,90 $ | 1,006 $ | 0,996487 $ |
2024-05-22 | 0,000000000000000000 $ | 28.437 $ | 0,992906 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 21.556 $ | 1,015 $ | 0,992906 $ |
2024-05-20 | 0,000000000000000000 $ | 285,34 $ | 0,995379 $ | 1,015 $ |
2024-05-19 | 0,000000000000000000 $ | 2.768,50 $ | 1,016 $ | 0,995379 $ |
2024-05-18 | 0,000000000000000000 $ | 12.826,62 $ | 1,013 $ | 1,016 $ |
2024-05-17 | 0,000000000000000000 $ | 2.719,49 $ | 1,010 $ | 1,013 $ |
2024-05-16 | 0,000000000000000000 $ | 37.135 $ | 1,023 $ | 1,010 $ |
2024-05-15 | 0,000000000000000000 $ | 18.070,71 $ | 1,001 $ | 1,023 $ |
2024-05-14 | 0,000000000000000000 $ | 25.963 $ | 0,994405 $ | 1,001 $ |
Doriți date într-o altă monedă? Folosiți API nostru