Celer Bridged USDT (Conflux) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 172.931 $ | 0,999813 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 73.315 $ | 1,001 $ | 0,999813 $ |
2024-06-10 | 0,000000000000000000 $ | 37.734 $ | 0,999889 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 84.291 $ | 0,999425 $ | 0,999889 $ |
2024-06-08 | 0,000000000000000000 $ | 239.013 $ | 0,999763 $ | 0,999425 $ |
2024-06-07 | 0,000000000000000000 $ | 83.892 $ | 0,999765 $ | 0,999763 $ |
2024-06-06 | 0,000000000000000000 $ | 90.720 $ | 0,999362 $ | 0,999765 $ |
2024-06-05 | 0,000000000000000000 $ | 74.714 $ | 0,999238 $ | 0,999362 $ |
2024-06-04 | 0,000000000000000000 $ | 84.822 $ | 0,999810 $ | 0,999238 $ |
2024-06-03 | 0,000000000000000000 $ | 56.900 $ | 0,999491 $ | 0,999810 $ |
2024-06-02 | 0,000000000000000000 $ | 38.340 $ | 0,999299 $ | 0,999491 $ |
2024-06-01 | 0,000000000000000000 $ | 81.818 $ | 0,999745 $ | 0,999299 $ |
2024-05-31 | 0,000000000000000000 $ | 101.875 $ | 0,999706 $ | 0,999745 $ |
2024-05-30 | 0,000000000000000000 $ | 93.499 $ | 0,998777 $ | 0,999706 $ |
2024-05-29 | 0,000000000000000000 $ | 133.613 $ | 0,998937 $ | 0,998777 $ |
2024-05-28 | 0,000000000000000000 $ | 103.189 $ | 0,999153 $ | 0,998937 $ |
2024-05-27 | 0,000000000000000000 $ | 73.471 $ | 0,999560 $ | 0,999153 $ |
2024-05-26 | 0,000000000000000000 $ | 38.489 $ | 0,999905 $ | 0,999560 $ |
2024-05-25 | 0,000000000000000000 $ | 127.856 $ | 0,999273 $ | 0,999905 $ |
2024-05-24 | 0,000000000000000000 $ | 356.735 $ | 0,999613 $ | 0,999273 $ |
2024-05-23 | 0,000000000000000000 $ | 172.019 $ | 0,999068 $ | 0,999613 $ |
2024-05-22 | 0,000000000000000000 $ | 197.984 $ | 0,999665 $ | 0,999068 $ |
2024-05-21 | 0,000000000000000000 $ | 249.516 $ | 0,996574 $ | 0,999665 $ |
2024-05-20 | 0,000000000000000000 $ | 142.634 $ | 1,000 $ | 0,996574 $ |
2024-05-19 | 0,000000000000000000 $ | 119.798 $ | 1,002 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 98.787 $ | 1,000 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 142.068 $ | 1,000 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 111.985 $ | 1,000 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 155.507 $ | 0,999533 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 142.484 $ | 0,999873 $ | 0,999533 $ |
2024-05-13 | 0,000000000000000000 $ | 39.243 $ | 0,999497 $ | 0,999873 $ |
Doriți date într-o altă monedă? Folosiți API nostru