Defibox bRAM USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 23.737.494 $ | 0,00084417 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 17.331.815 $ | 0,00086118 $ | 0,00084417 $ |
2024-06-12 | 0,000000000000000000 $ | 17.098.085 $ | 0,00082845 $ | 0,00086118 $ |
2024-06-11 | 0,000000000000000000 $ | 15.327.532 $ | 0,00092496 $ | 0,00082845 $ |
2024-06-10 | 0,000000000000000000 $ | 10.782.430 $ | 0,00089834 $ | 0,00092496 $ |
2024-06-09 | 0,000000000000000000 $ | 21.653.974 $ | 0,00097372 $ | 0,00089834 $ |
2024-06-08 | 0,000000000000000000 $ | 24.447.442 $ | 0,00096091 $ | 0,00097372 $ |
2024-06-07 | 0,000000000000000000 $ | 17.092.727 $ | 0,00096343 $ | 0,00096091 $ |
2024-06-06 | 0,000000000000000000 $ | 19.638.065 $ | 0,00098888 $ | 0,00096343 $ |
2024-06-05 | 0,000000000000000000 $ | 18.855.851 $ | 0,00101752 $ | 0,00098888 $ |
2024-06-04 | 0,000000000000000000 $ | 22.581.829 $ | 0,00105828 $ | 0,00101752 $ |
2024-06-03 | 0,000000000000000000 $ | 17.717.635 $ | 0,00104350 $ | 0,00105828 $ |
2024-06-02 | 0,000000000000000000 $ | 12.027.046 $ | 0,00103941 $ | 0,00104350 $ |
2024-06-01 | 0,000000000000000000 $ | 25.749.995 $ | 0,00097128 $ | 0,00103941 $ |
2024-05-31 | 0,000000000000000000 $ | 27.169.037 $ | 0,00088934 $ | 0,00097128 $ |
2024-05-30 | 0,000000000000000000 $ | 19.481.424 $ | 0,00085043 $ | 0,00088934 $ |
2024-05-29 | 0,000000000000000000 $ | 29.464.597 $ | 0,00074935 $ | 0,00085043 $ |
2024-05-28 | 0,000000000000000000 $ | 17.556.897 $ | 0,00077233 $ | 0,00074935 $ |
2024-05-27 | 0,000000000000000000 $ | 10.220.805 $ | 0,00069896 $ | 0,00077233 $ |
2024-05-26 | 0,000000000000000000 $ | 10.587.362 $ | 0,00071981 $ | 0,00069896 $ |
2024-05-25 | 0,000000000000000000 $ | 12.838.794 $ | 0,00071179 $ | 0,00071981 $ |
2024-05-24 | 0,000000000000000000 $ | 19.074.934 $ | 0,00070350 $ | 0,00071179 $ |
2024-05-23 | 0,000000000000000000 $ | 15.643.520 $ | 0,00071781 $ | 0,00070350 $ |
2024-05-22 | 0,000000000000000000 $ | 26.700.902 $ | 0,00072366 $ | 0,00071781 $ |
2024-05-21 | 0,000000000000000000 $ | 17.511.135 $ | 0,00064865 $ | 0,00072366 $ |
2024-05-20 | 0,000000000000000000 $ | 7.237.145 $ | 0,00060147 $ | 0,00064865 $ |
2024-05-19 | 0,000000000000000000 $ | 5.594.325 $ | 0,00061676 $ | 0,00060147 $ |
2024-05-18 | 0,000000000000000000 $ | 9.503.060 $ | 0,00064180 $ | 0,00061676 $ |
2024-05-17 | 0,000000000000000000 $ | 9.992.270 $ | 0,00060972 $ | 0,00064180 $ |
2024-05-16 | 0,000000000000000000 $ | 20.603.630 $ | 0,00063945 $ | 0,00060972 $ |
2024-05-15 | 0,000000000000000000 $ | 9.509.077 $ | 0,00049979 $ | 0,00063945 $ |
Doriți date într-o altă monedă? Folosiți API nostru