EmoTech USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000047584 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000047584 $ | 0,000000000047584 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000047584 $ | 0,000000000047584 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000047584 $ | 0,000000000047584 $ |
2024-05-27 | 0,000000000000000000 $ | 65.064 $ | 0,000000000047584 $ | 0,000000000047584 $ |
2024-05-26 | 0,000000000000000000 $ | 87.131 $ | 0,000000000037997 $ | 0,000000000047584 $ |
2024-05-25 | 0,000000000000000000 $ | 74.164 $ | 0,000000000037972 $ | 0,000000000037997 $ |
2024-05-24 | 0,000000000000000000 $ | 43.479 $ | 0,000000000021988 $ | 0,000000000037972 $ |
2024-05-23 | 0,000000000000000000 $ | 72.964 $ | 0,000000000078957 $ | 0,000000000021988 $ |
2024-05-22 | 0,000000000000000000 $ | 75.865 $ | 0,000000000080971 $ | 0,000000000078957 $ |
2024-05-21 | 0,000000000000000000 $ | 64.082 $ | 0,000000000078018 $ | 0,000000000080971 $ |
2024-05-20 | 0,000000000000000000 $ | 73.593 $ | 0,000000000083999 $ | 0,000000000078018 $ |
2024-05-19 | 0,000000000000000000 $ | 50.390 $ | 0,000000000080012 $ | 0,000000000083999 $ |
2024-05-18 | 0,000000000000000000 $ | 47.042 $ | 0,000000000091040 $ | 0,000000000080012 $ |
2024-05-17 | 0,000000000000000000 $ | 56.556 $ | 0,000000000135978 $ | 0,000000000091040 $ |
Doriți date într-o altă monedă? Folosiți API nostru