ESG USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 19.830,16 $ | 0,291822 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 31.129 $ | 0,297279 $ | 0,291822 $ |
2024-05-04 | 0,000000000000000000 $ | 21.066 $ | 0,306132 $ | 0,297279 $ |
2024-05-03 | 0,000000000000000000 $ | 17.554,89 $ | 0,299513 $ | 0,306132 $ |
2024-05-02 | 0,000000000000000000 $ | 15.869,39 $ | 0,294176 $ | 0,299513 $ |
2024-05-01 | 0,000000000000000000 $ | 22.544 $ | 0,295329 $ | 0,294176 $ |
2024-04-30 | 0,000000000000000000 $ | 16.648,57 $ | 0,320479 $ | 0,295329 $ |
2024-04-29 | 0,000000000000000000 $ | 16.729,88 $ | 0,331451 $ | 0,320479 $ |
2024-04-28 | 0,000000000000000000 $ | 18.072,32 $ | 0,349889 $ | 0,331451 $ |
2024-04-27 | 0,000000000000000000 $ | 12.840,86 $ | 0,349978 $ | 0,349889 $ |
2024-04-26 | 0,000000000000000000 $ | 19.038,58 $ | 0,337799 $ | 0,349978 $ |
2024-04-25 | 0,000000000000000000 $ | 14.376,71 $ | 0,340469 $ | 0,337799 $ |
2024-04-24 | 0,000000000000000000 $ | 18.614,28 $ | 0,357583 $ | 0,340469 $ |
2024-04-23 | 0,000000000000000000 $ | 13.034,99 $ | 0,345494 $ | 0,357583 $ |
2024-04-22 | 0,000000000000000000 $ | 35.056 $ | 0,341570 $ | 0,345494 $ |
2024-04-21 | 0,000000000000000000 $ | 21.901 $ | 0,381130 $ | 0,341570 $ |
2024-04-20 | 0,000000000000000000 $ | 16.285,88 $ | 0,361700 $ | 0,381130 $ |
2024-04-19 | 0,000000000000000000 $ | 17.957,06 $ | 0,345340 $ | 0,361700 $ |
2024-04-18 | 0,000000000000000000 $ | 63.624 $ | 0,306632 $ | 0,345340 $ |
2024-04-17 | 0,000000000000000000 $ | 36.229 $ | 0,331361 $ | 0,306632 $ |
2024-04-16 | 0,000000000000000000 $ | 27.807 $ | 0,327747 $ | 0,331361 $ |
2024-04-15 | 0,000000000000000000 $ | 24.297 $ | 0,306651 $ | 0,327747 $ |
2024-04-14 | 0,000000000000000000 $ | 32.141 $ | 0,318859 $ | 0,306651 $ |
2024-04-13 | 0,000000000000000000 $ | 24.175 $ | 0,340050 $ | 0,318859 $ |
2024-04-12 | 0,000000000000000000 $ | 21.212 $ | 0,360270 $ | 0,340050 $ |
2024-04-11 | 0,000000000000000000 $ | 13.088,72 $ | 0,380288 $ | 0,360270 $ |
2024-04-10 | 0,000000000000000000 $ | 11.406,46 $ | 0,388548 $ | 0,380288 $ |
2024-04-09 | 0,000000000000000000 $ | 17.438,25 $ | 0,395975 $ | 0,388548 $ |
2024-04-08 | 0,000000000000000000 $ | 12.859,06 $ | 0,396475 $ | 0,395975 $ |
2024-04-07 | 0,000000000000000000 $ | 19.055,88 $ | 0,390240 $ | 0,396475 $ |
2024-04-06 | 0,000000000000000000 $ | 19.423,59 $ | 0,400276 $ | 0,390240 $ |
Doriți date într-o altă monedă? Folosiți API nostru