EVE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 20,87 $ | 0,00000132 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 20,87 $ | 0,00000132 $ | 0,00000132 $ |
2024-06-11 | 0,000000000000000000 $ | 624,46 $ | 0,00000146 $ | 0,00000132 $ |
2024-06-10 | 0,000000000000000000 $ | 655,56 $ | 0,00000147 $ | 0,00000146 $ |
2024-06-09 | 0,000000000000000000 $ | 655,56 $ | 0,00000147 $ | 0,00000147 $ |
2024-06-05 | 0,000000000000000000 $ | 6.956,81 $ | 0,00001476 $ | 0,00000147 $ |
2024-06-04 | 0,000000000000000000 $ | 6.955,35 $ | 0,00001475 $ | 0,00001476 $ |
2024-06-03 | 0,000000000000000000 $ | 6.955,35 $ | 0,00001475 $ | 0,00001475 $ |
2024-06-01 | 0,000000000000000000 $ | 6.913,17 $ | 0,00001467 $ | 0,00001475 $ |
2024-05-31 | 0,000000000000000000 $ | 6.922,27 $ | 0,00001468 $ | 0,00001467 $ |
2024-05-30 | 0,000000000000000000 $ | 6.835,69 $ | 0,00001450 $ | 0,00001468 $ |
2024-05-29 | 0,000000000000000000 $ | 6.835,69 $ | 0,00001450 $ | 0,00001450 $ |
2024-05-27 | 0,000000000000000000 $ | 6.940,08 $ | 0,00001472 $ | 0,00001450 $ |
2024-05-26 | 0,000000000000000000 $ | 6.974,84 $ | 0,00001480 $ | 0,00001472 $ |
2024-05-25 | 0,000000000000000000 $ | 6.974,84 $ | 0,00001480 $ | 0,00001480 $ |
Doriți date într-o altă monedă? Folosiți API nostru