Frax Ether USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 625.139.634 $ | 2.150.212 $ | 3.097,06 $ | N/A |
2024-05-03 | 601.391.013 $ | 5.872.700 $ | 2.980,99 $ | 3.097,06 $ |
2024-05-02 | 597.850.171 $ | 5.871.978 $ | 2.956,28 $ | 2.980,99 $ |
2024-05-01 | 605.598.384 $ | 4.663.610 $ | 3.000,72 $ | 2.956,28 $ |
2024-04-30 | 645.677.991 $ | 2.919.391 $ | 3.204,54 $ | 3.000,72 $ |
2024-04-29 | 661.198.332 $ | 3.292.794 $ | 3.252,66 $ | 3.204,54 $ |
2024-04-28 | 657.121.546 $ | 2.746.587 $ | 3.249,37 $ | 3.252,66 $ |
2024-04-27 | 633.705.912 $ | 12.667.846 $ | 3.121,56 $ | 3.249,37 $ |
2024-04-26 | 642.376.377 $ | 12.795.741 $ | 3.149,95 $ | 3.121,56 $ |
2024-04-25 | 635.798.930 $ | 11.095.600 $ | 3.127,56 $ | 3.149,95 $ |
2024-04-24 | 687.002.109 $ | 541.460 $ | 3.206,53 $ | 3.127,56 $ |
2024-04-23 | 695.678.282 $ | 1.411.881 $ | 3.183,52 $ | 3.206,53 $ |
2024-04-22 | 688.851.501 $ | 1.909.841 $ | 3.141,89 $ | 3.183,52 $ |
2024-04-21 | 694.586.526 $ | 8.560.050 $ | 3.146,13 $ | 3.141,89 $ |
2024-04-20 | 675.678.653 $ | 9.495.144 $ | 3.047,39 $ | 3.146,13 $ |
2024-04-19 | 682.279.581 $ | 17.640.298 $ | 3.062,24 $ | 3.047,39 $ |
2024-04-18 | 666.249.666 $ | 25.150.174 $ | 2.978,86 $ | 3.062,24 $ |
2024-04-17 | 705.596.147 $ | 2.629.020 $ | 3.076,71 $ | 2.978,86 $ |
2024-04-16 | 710.681.812 $ | 2.874.618 $ | 3.086,76 $ | 3.076,71 $ |
2024-04-15 | 728.216.532 $ | 7.028.923 $ | 3.132,25 $ | 3.086,76 $ |
2024-04-14 | 697.561.483 $ | 14.002.057 $ | 2.991,96 $ | 3.132,25 $ |
2024-04-13 | 755.852.909 $ | 6.138.604 $ | 3.203,89 $ | 2.991,96 $ |
2024-04-12 | 868.542.952 $ | 10.324.637 $ | 3.487,04 $ | 3.203,89 $ |
2024-04-11 | 873.743.995 $ | 4.304.398 $ | 3.496,30 $ | 3.487,04 $ |
2024-04-10 | 893.050.532 $ | 11.066.751 $ | 3.484,67 $ | 3.496,30 $ |
2024-04-09 | 968.023.563 $ | 6.435.761 $ | 3.665,92 $ | 3.484,67 $ |
2024-04-08 | 901.193.979 $ | 2.572.032 $ | 3.405,16 $ | 3.665,92 $ |
2024-04-07 | 884.866.053 $ | 6.852.866 $ | 3.337,38 $ | 3.405,16 $ |
2024-04-06 | 873.777.207 $ | 9.867.668 $ | 3.294,98 $ | 3.337,38 $ |
2024-04-05 | 875.413.454 $ | 3.328.396 $ | 3.301,24 $ | 3.294,98 $ |
2024-04-04 | 872.744.266 $ | 5.374.135 $ | 3.293,97 $ | 3.301,24 $ |
Doriți date într-o altă monedă? Folosiți API nostru