Freaky KEKE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 3.197,10 $ | 0,000000815339 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 6.829,35 $ | 0,000000791440 $ | 0,000000815339 $ |
2024-06-14 | 0,000000000000000000 $ | 4.001,80 $ | 0,000000827563 $ | 0,000000791440 $ |
2024-06-13 | 0,000000000000000000 $ | 2.568,31 $ | 0,000000967809 $ | 0,000000827563 $ |
2024-06-12 | 0,000000000000000000 $ | 4.746,37 $ | 0,000000809516 $ | 0,000000967809 $ |
2024-06-11 | 0,000000000000000000 $ | 4.333,88 $ | 0,000000899016 $ | 0,000000809516 $ |
2024-06-10 | 0,000000000000000000 $ | 6.706,37 $ | 0,00000101 $ | 0,000000899016 $ |
2024-06-09 | 0,000000000000000000 $ | 6.571,60 $ | 0,000000976706 $ | 0,00000101 $ |
2024-06-08 | 0,000000000000000000 $ | 9.068,10 $ | 0,000000992161 $ | 0,000000976706 $ |
2024-06-07 | 0,000000000000000000 $ | 53.606 $ | 0,00000114 $ | 0,000000992161 $ |
2024-06-06 | 0,000000000000000000 $ | 12.063,45 $ | 0,000000851638 $ | 0,00000114 $ |
2024-06-05 | 0,000000000000000000 $ | 10.248,22 $ | 0,000000760255 $ | 0,000000851638 $ |
2024-06-04 | 0,000000000000000000 $ | 13.199,88 $ | 0,00000110 $ | 0,000000760255 $ |
2024-06-03 | 0,000000000000000000 $ | 7.742,11 $ | 0,00000125 $ | 0,00000110 $ |
2024-06-02 | 0,000000000000000000 $ | 4.574,00 $ | 0,00000103 $ | 0,00000125 $ |
2024-06-01 | 0,000000000000000000 $ | 5.078,01 $ | 0,00000110 $ | 0,00000103 $ |
2024-05-31 | 0,000000000000000000 $ | 5.235,47 $ | 0,00000120 $ | 0,00000110 $ |
2024-05-30 | 0,000000000000000000 $ | 14.245,89 $ | 0,00000110 $ | 0,00000120 $ |
2024-05-29 | 0,000000000000000000 $ | 10.670,28 $ | 0,00000109 $ | 0,00000110 $ |
2024-05-28 | 0,000000000000000000 $ | 10.079,36 $ | 0,00000114 $ | 0,00000109 $ |
2024-05-27 | 0,000000000000000000 $ | 3.448,98 $ | 0,000000994403 $ | 0,00000114 $ |
2024-05-26 | 0,000000000000000000 $ | 5.298,95 $ | 0,00000131 $ | 0,000000994403 $ |
2024-05-25 | 0,000000000000000000 $ | 1.632,16 $ | 0,000000983337 $ | 0,00000131 $ |
2024-05-24 | 0,000000000000000000 $ | 9.643,26 $ | 0,00000111 $ | 0,000000983337 $ |
2024-05-23 | 0,000000000000000000 $ | 4.448,78 $ | 0,000000943044 $ | 0,00000111 $ |
2024-05-22 | 0,000000000000000000 $ | 4.969,96 $ | 0,000000697232 $ | 0,000000943044 $ |
2024-05-21 | 0,000000000000000000 $ | 4.838,82 $ | 0,000000871104 $ | 0,000000697232 $ |
2024-05-20 | 0,000000000000000000 $ | 10.800,58 $ | 0,000000664558 $ | 0,000000871104 $ |
2024-05-19 | 0,000000000000000000 $ | 1.806,83 $ | 0,000000599028 $ | 0,000000664558 $ |
2024-05-18 | 0,000000000000000000 $ | 4.898,10 $ | 0,000000657113 $ | 0,000000599028 $ |
2024-05-17 | 0,000000000000000000 $ | 6.135,02 $ | 0,000000757605 $ | 0,000000657113 $ |
Doriți date într-o altă monedă? Folosiți API nostru