GAME•OF•BITCOIN USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 148.897 $ | 0,448049 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 101.830 $ | 0,519458 $ | 0,448049 $ |
2024-06-13 | 0,000000000000000000 $ | 202.271 $ | 0,599569 $ | 0,519458 $ |
2024-06-12 | 0,000000000000000000 $ | 145.573 $ | 0,513075 $ | 0,599569 $ |
2024-06-11 | 0,000000000000000000 $ | 147.226 $ | 0,619267 $ | 0,513075 $ |
2024-06-10 | 0,000000000000000000 $ | 278.317 $ | 0,689075 $ | 0,619267 $ |
2024-06-09 | 0,000000000000000000 $ | 374.767 $ | 0,758600 $ | 0,689075 $ |
2024-06-08 | 0,000000000000000000 $ | 310.342 $ | 0,742124 $ | 0,758600 $ |
2024-06-07 | 0,000000000000000000 $ | 252.829 $ | 0,655427 $ | 0,742124 $ |
2024-06-06 | 0,000000000000000000 $ | 306.752 $ | 0,859266 $ | 0,655427 $ |
2024-06-05 | 0,000000000000000000 $ | 182.962 $ | 0,858535 $ | 0,859266 $ |
2024-06-04 | 0,000000000000000000 $ | 270.232 $ | 0,644289 $ | 0,858535 $ |
2024-06-03 | 0,000000000000000000 $ | 85.071 $ | 0,629977 $ | 0,644289 $ |
2024-06-02 | 0,000000000000000000 $ | 78.310 $ | 0,607674 $ | 0,629977 $ |
2024-06-01 | 0,000000000000000000 $ | 249.688 $ | 0,622290 $ | 0,607674 $ |
2024-05-31 | 0,000000000000000000 $ | 368.983 $ | 0,721601 $ | 0,622290 $ |
2024-05-30 | 0,000000000000000000 $ | 263.953 $ | 0,590517 $ | 0,721601 $ |
2024-05-29 | 0,000000000000000000 $ | 163.435 $ | 0,449443 $ | 0,590517 $ |
2024-05-28 | 0,000000000000000000 $ | 121.599 $ | 0,445322 $ | 0,449443 $ |
2024-05-27 | 0,000000000000000000 $ | 42.248 $ | 0,477397 $ | 0,445322 $ |
2024-05-26 | 0,000000000000000000 $ | 216.328 $ | 0,457678 $ | 0,477397 $ |
2024-05-25 | 0,000000000000000000 $ | 201.573 $ | 0,501330 $ | 0,457678 $ |
2024-05-24 | 0,000000000000000000 $ | 242.371 $ | 0,528004 $ | 0,501330 $ |
2024-05-23 | 0,000000000000000000 $ | 185.175 $ | 0,464226 $ | 0,528004 $ |
2024-05-22 | 0,000000000000000000 $ | 152.517 $ | 0,400826 $ | 0,464226 $ |
2024-05-21 | 0,000000000000000000 $ | 177.385 $ | 0,415172 $ | 0,400826 $ |
2024-05-20 | 0,000000000000000000 $ | 188.317 $ | 0,412560 $ | 0,415172 $ |
2024-05-19 | 0,000000000000000000 $ | 181.374 $ | 0,414283 $ | 0,412560 $ |
2024-05-18 | 0,000000000000000000 $ | 261.986 $ | 0,465994 $ | 0,414283 $ |
2024-05-17 | 0,000000000000000000 $ | 185.391 $ | 0,473599 $ | 0,465994 $ |
2024-05-16 | 0,000000000000000000 $ | 201.326 $ | 0,444720 $ | 0,473599 $ |
Doriți date într-o altă monedă? Folosiți API nostru