GavCoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 3,55 $ | 0,000000020961 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 14,91 $ | 0,000000021298 $ | 0,000000020961 $ |
2024-05-30 | 0,000000000000000000 $ | 357,17 $ | 0,000000021147 $ | 0,000000021298 $ |
2024-05-29 | 0,000000000000000000 $ | 296,63 $ | 0,000000022218 $ | 0,000000021147 $ |
2024-05-28 | 0,000000000000000000 $ | 1.545,30 $ | 0,000000023634 $ | 0,000000022218 $ |
2024-05-27 | 0,000000000000000000 $ | 2.177,12 $ | 0,000000025689 $ | 0,000000023634 $ |
2024-05-26 | 0,000000000000000000 $ | 426,42 $ | 0,000000024101 $ | 0,000000025689 $ |
2024-05-25 | 0,000000000000000000 $ | 1.910,61 $ | 0,000000024391 $ | 0,000000024101 $ |
2024-05-24 | 0,000000000000000000 $ | 2.184,19 $ | 0,000000029752 $ | 0,000000024391 $ |
2024-05-23 | 0,000000000000000000 $ | 822,23 $ | 0,000000026425 $ | 0,000000029752 $ |
2024-05-22 | 0,000000000000000000 $ | 4.225,33 $ | 0,000000023605 $ | 0,000000026425 $ |
2024-05-21 | 0,000000000000000000 $ | 217,20 $ | 0,000000028053 $ | 0,000000023605 $ |
2024-05-20 | 0,000000000000000000 $ | 8.454,96 $ | 0,000000025199 $ | 0,000000028053 $ |
2024-05-19 | 0,000000000000000000 $ | 8.557,18 $ | 0,000000023583 $ | 0,000000025199 $ |
2024-05-18 | 0,000000000000000000 $ | 318,03 $ | 0,000000021315 $ | 0,000000023583 $ |
2024-05-17 | 0,000000000000000000 $ | 3.266,72 $ | 0,000000019094 $ | 0,000000021315 $ |
2024-05-16 | 0,000000000000000000 $ | 417,88 $ | 0,000000014722 $ | 0,000000019094 $ |
2024-05-15 | 0,000000000000000000 $ | 1.233,96 $ | 0,000000014581 $ | 0,000000014722 $ |
2024-05-14 | 0,000000000000000000 $ | 4.985,83 $ | 0,000000013207 $ | 0,000000014581 $ |
2024-05-13 | 0,000000000000000000 $ | 6.614,10 $ | 0,000000019631 $ | 0,000000013207 $ |
2024-05-12 | 0,000000000000000000 $ | 4.996,52 $ | 0,000000025312 $ | 0,000000019631 $ |
2024-05-11 | 0,000000000000000000 $ | 1.619,82 $ | 0,000000031374 $ | 0,000000025312 $ |
2024-05-10 | 0,000000000000000000 $ | 5.429,73 $ | 0,000000034720 $ | 0,000000031374 $ |
2024-05-09 | 0,000000000000000000 $ | 6.023,37 $ | 0,000000033815 $ | 0,000000034720 $ |
2024-05-08 | 0,000000000000000000 $ | 11.666,76 $ | 0,000000031721 $ | 0,000000033815 $ |
2024-05-07 | 0,000000000000000000 $ | 14.380,92 $ | 0,000000061019 $ | 0,000000031721 $ |
2024-05-06 | 0,000000000000000000 $ | 46.804 $ | 0,000000054727 $ | 0,000000061019 $ |
2024-05-05 | 0,000000000000000000 $ | 87.934 $ | 0,000000099271 $ | 0,000000054727 $ |
2024-05-04 | 0,000000000000000000 $ | 281.156 $ | 0,000000118102 $ | 0,000000099271 $ |
2024-05-03 | 0,000000000000000000 $ | 337.370 $ | 0,000000372636 $ | 0,000000118102 $ |
2024-05-02 | 0,000000000000000000 $ | 337.370 $ | 0,000000372636 $ | 0,000000372636 $ |
Doriți date într-o altă monedă? Folosiți API nostru