Gay Pepe USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 10.807,44 $ | 0,000000414672 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 15.065,69 $ | 0,000000406271 $ | 0,000000414672 $ |
2024-06-13 | 0,000000000000000000 $ | 12.335,29 $ | 0,000000392115 $ | 0,000000406271 $ |
2024-06-12 | 0,000000000000000000 $ | 23.934 $ | 0,000000405302 $ | 0,000000392115 $ |
2024-06-11 | 0,000000000000000000 $ | 18.788,87 $ | 0,000000487415 $ | 0,000000405302 $ |
2024-06-10 | 0,000000000000000000 $ | 39.741 $ | 0,000000511681 $ | 0,000000487415 $ |
2024-06-09 | 0,000000000000000000 $ | 19.456,65 $ | 0,000000561062 $ | 0,000000511681 $ |
2024-06-08 | 0,000000000000000000 $ | 20.527 $ | 0,000000641019 $ | 0,000000561062 $ |
2024-06-07 | 0,000000000000000000 $ | 21.197 $ | 0,000000681430 $ | 0,000000641019 $ |
2024-06-06 | 0,000000000000000000 $ | 32.878 $ | 0,000000706162 $ | 0,000000681430 $ |
2024-06-05 | 0,000000000000000000 $ | 12.510,97 $ | 0,000000585795 $ | 0,000000706162 $ |
2024-06-04 | 0,000000000000000000 $ | 27.556 $ | 0,000000585784 $ | 0,000000585795 $ |
2024-06-03 | 0,000000000000000000 $ | 24.745 $ | 0,000000651048 $ | 0,000000585784 $ |
2024-06-02 | 0,000000000000000000 $ | 26.884 $ | 0,000000712100 $ | 0,000000651048 $ |
2024-06-01 | 0,000000000000000000 $ | 31.015 $ | 0,000000632480 $ | 0,000000712100 $ |
2024-05-31 | 0,000000000000000000 $ | 39.222 $ | 0,000000608433 $ | 0,000000632480 $ |
2024-05-30 | 0,000000000000000000 $ | 25.122 $ | 0,000000725845 $ | 0,000000608433 $ |
2024-05-29 | 0,000000000000000000 $ | 35.725 $ | 0,000000729501 $ | 0,000000725845 $ |
2024-05-28 | 0,000000000000000000 $ | 23.130 $ | 0,000000772745 $ | 0,000000729501 $ |
2024-05-27 | 0,000000000000000000 $ | 24.191 $ | 0,000000772971 $ | 0,000000772745 $ |
2024-05-26 | 0,000000000000000000 $ | 95.070 $ | 0,000000812734 $ | 0,000000772971 $ |
2024-05-25 | 0,000000000000000000 $ | 46.417 $ | 0,000000685859 $ | 0,000000812734 $ |
2024-05-24 | 0,000000000000000000 $ | 35.252 $ | 0,000000768779 $ | 0,000000685859 $ |
2024-05-23 | 0,000000000000000000 $ | 25.048 $ | 0,000000681690 $ | 0,000000768779 $ |
2024-05-22 | 0,000000000000000000 $ | 39.062 $ | 0,000000702510 $ | 0,000000681690 $ |
2024-05-21 | 0,000000000000000000 $ | 22.867 $ | 0,000000706205 $ | 0,000000702510 $ |
2024-05-20 | 0,000000000000000000 $ | 31.477 $ | 0,000000616197 $ | 0,000000706205 $ |
2024-05-19 | 0,000000000000000000 $ | 27.152 $ | 0,000000702802 $ | 0,000000616197 $ |
2024-05-18 | 0,000000000000000000 $ | 16.743,44 $ | 0,000000575484 $ | 0,000000702802 $ |
2024-05-17 | 0,000000000000000000 $ | 22.813 $ | 0,000000558332 $ | 0,000000575484 $ |
2024-05-16 | 0,000000000000000000 $ | 41.203 $ | 0,000000577916 $ | 0,000000558332 $ |
Doriți date într-o altă monedă? Folosiți API nostru