HappyAI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 52.809 $ | 0,000000581553 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 56.716 $ | 0,000000569493 $ | 0,000000581553 $ |
2024-06-14 | 0,000000000000000000 $ | 52.629 $ | 0,000000566593 $ | 0,000000569493 $ |
2024-06-13 | 0,000000000000000000 $ | 59.184 $ | 0,000000580327 $ | 0,000000566593 $ |
2024-06-12 | 0,000000000000000000 $ | 61.229 $ | 0,000000580017 $ | 0,000000580327 $ |
2024-06-11 | 0,000000000000000000 $ | 110.949 $ | 0,000000607169 $ | 0,000000580017 $ |
2024-06-10 | 0,000000000000000000 $ | 104.550 $ | 0,000000608880 $ | 0,000000607169 $ |
2024-06-09 | 0,000000000000000000 $ | 106.850 $ | 0,000000607130 $ | 0,000000608880 $ |
2024-06-08 | 0,000000000000000000 $ | 94.951 $ | 0,000000605737 $ | 0,000000607130 $ |
2024-06-07 | 0,000000000000000000 $ | 103.197 $ | 0,000000623640 $ | 0,000000605737 $ |
2024-06-06 | 0,000000000000000000 $ | 109.607 $ | 0,000000639618 $ | 0,000000623640 $ |
2024-06-05 | 0,000000000000000000 $ | 105.703 $ | 0,000000628186 $ | 0,000000639618 $ |
2024-06-04 | 0,000000000000000000 $ | 72.021 $ | 0,000000618309 $ | 0,000000628186 $ |
2024-06-03 | 0,000000000000000000 $ | 108.706 $ | 0,000000625385 $ | 0,000000618309 $ |
2024-06-02 | 0,000000000000000000 $ | 110.107 $ | 0,000000623965 $ | 0,000000625385 $ |
2024-06-01 | 0,000000000000000000 $ | 104.842 $ | 0,000000619866 $ | 0,000000623965 $ |
2024-05-31 | 0,000000000000000000 $ | 111.540 $ | 0,000000615272 $ | 0,000000619866 $ |
2024-05-30 | 0,000000000000000000 $ | 104.117 $ | 0,000000616872 $ | 0,000000615272 $ |
2024-05-29 | 0,000000000000000000 $ | 103.965 $ | 0,000000620983 $ | 0,000000616872 $ |
2024-05-28 | 0,000000000000000000 $ | 99.374 $ | 0,000000639730 $ | 0,000000620983 $ |
2024-05-27 | 0,000000000000000000 $ | 105.122 $ | 0,000000629396 $ | 0,000000639730 $ |
2024-05-26 | 0,000000000000000000 $ | 99.209 $ | 0,000000615746 $ | 0,000000629396 $ |
2024-05-25 | 0,000000000000000000 $ | 98.609 $ | 0,000000609518 $ | 0,000000615746 $ |
2024-05-24 | 0,000000000000000000 $ | 96.737 $ | 0,000000635617 $ | 0,000000609518 $ |
2024-05-23 | 0,000000000000000000 $ | 95.625 $ | 0,000000636478 $ | 0,000000635617 $ |
2024-05-22 | 0,000000000000000000 $ | 85.710 $ | 0,000000642550 $ | 0,000000636478 $ |
2024-05-21 | 0,000000000000000000 $ | 105.357 $ | 0,000000628634 $ | 0,000000642550 $ |
2024-05-20 | 0,000000000000000000 $ | 101.188 $ | 0,000000538526 $ | 0,000000628634 $ |
2024-05-19 | 0,000000000000000000 $ | 109.229 $ | 0,000000544246 $ | 0,000000538526 $ |
2024-05-18 | 0,000000000000000000 $ | 88.235 $ | 0,000000536936 $ | 0,000000544246 $ |
2024-05-17 | 0,000000000000000000 $ | 103.007 $ | 0,000000515511 $ | 0,000000536936 $ |
Doriți date într-o altă monedă? Folosiți API nostru