Hope.money USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 27,58 $ | 0,681319 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 48,19 $ | 0,677815 $ | 0,681319 $ |
2024-05-31 | 0,000000000000000000 $ | 48,19 $ | 0,677815 $ | 0,677815 $ |
2024-05-27 | 0,000000000000000000 $ | 17.380,86 $ | 0,679525 $ | 0,677815 $ |
2024-05-26 | 0,000000000000000000 $ | 20.422 $ | 0,681528 $ | 0,679525 $ |
2024-05-25 | 0,000000000000000000 $ | 20.422 $ | 0,681528 $ | 0,681528 $ |
2024-05-23 | 0,000000000000000000 $ | 12.083,78 $ | 0,775462 $ | 0,681528 $ |
2024-05-22 | 0,000000000000000000 $ | 1.922,45 $ | 0,762840 $ | 0,775462 $ |
2024-05-21 | 0,000000000000000000 $ | 1.922,45 $ | 0,762840 $ | 0,762840 $ |
2024-05-19 | 0,000000000000000000 $ | 12,08 $ | 0,724774 $ | 0,762840 $ |
2024-05-18 | 0,000000000000000000 $ | 72,47 $ | 0,724612 $ | 0,724774 $ |
2024-05-17 | 0,000000000000000000 $ | 94,28 $ | 0,724751 $ | 0,724612 $ |
2024-05-16 | 0,000000000000000000 $ | 29,45 $ | 0,727334 $ | 0,724751 $ |
2024-05-15 | 0,000000000000000000 $ | 29,45 $ | 0,727334 $ | 0,727334 $ |
2024-05-10 | 0,000000000000000000 $ | 21,85 $ | 0,728217 $ | 0,727334 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,732053 $ | 0,728217 $ |
2024-05-08 | 0,000000000000000000 $ | 30,57 $ | 0,755010 $ | 0,732053 $ |
2024-05-07 | 0,000000000000000000 $ | 243,83 $ | 0,749751 $ | 0,755010 $ |
2024-05-06 | 0,000000000000000000 $ | 243,96 $ | 0,750145 $ | 0,749751 $ |
2024-05-05 | 0,000000000000000000 $ | 14.153,21 $ | 0,751967 $ | 0,750145 $ |
2024-05-04 | 0,000000000000000000 $ | 14.153,21 $ | 0,751967 $ | 0,751967 $ |
Doriți date într-o altă monedă? Folosiți API nostru