Invest Club Global USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 96.347 $ | 0,000000852484 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 86.334 $ | 0,000000826725 $ | 0,000000852484 $ |
2024-06-14 | 0,000000000000000000 $ | 84.874 $ | 0,000000771294 $ | 0,000000826725 $ |
2024-06-13 | 0,000000000000000000 $ | 100.463 $ | 0,000000862289 $ | 0,000000771294 $ |
2024-06-12 | 0,000000000000000000 $ | 89.368 $ | 0,000000778486 $ | 0,000000862289 $ |
2024-06-11 | 0,000000000000000000 $ | 112.501 $ | 0,000000809707 $ | 0,000000778486 $ |
2024-06-10 | 0,000000000000000000 $ | 92.650 $ | 0,000000755475 $ | 0,000000809707 $ |
2024-06-09 | 0,000000000000000000 $ | 91.976 $ | 0,000000756978 $ | 0,000000755475 $ |
2024-06-08 | 0,000000000000000000 $ | 133.958 $ | 0,000000810440 $ | 0,000000756978 $ |
2024-06-07 | 0,000000000000000000 $ | 106.614 $ | 0,000000807337 $ | 0,000000810440 $ |
2024-06-06 | 0,000000000000000000 $ | 104.184 $ | 0,000000896654 $ | 0,000000807337 $ |
2024-06-05 | 0,000000000000000000 $ | 105.753 $ | 0,00000101 $ | 0,000000896654 $ |
2024-06-04 | 0,000000000000000000 $ | 108.684 $ | 0,000000995133 $ | 0,00000101 $ |
2024-06-03 | 0,000000000000000000 $ | 98.787 $ | 0,00000100 $ | 0,000000995133 $ |
2024-06-02 | 0,000000000000000000 $ | 134.453 $ | 0,000000976383 $ | 0,00000100 $ |
2024-06-01 | 0,000000000000000000 $ | 131.386 $ | 0,00000146 $ | 0,000000976383 $ |
2024-05-31 | 0,000000000000000000 $ | 107.111 $ | 0,00000158 $ | 0,00000146 $ |
2024-05-30 | 0,000000000000000000 $ | 111.116 $ | 0,00000169 $ | 0,00000158 $ |
2024-05-29 | 0,000000000000000000 $ | 104.249 $ | 0,00000172 $ | 0,00000169 $ |
2024-05-28 | 0,000000000000000000 $ | 121.761 $ | 0,00000188 $ | 0,00000172 $ |
2024-05-27 | 0,000000000000000000 $ | 147.421 $ | 0,00000165 $ | 0,00000188 $ |
2024-05-26 | 0,000000000000000000 $ | 144.531 $ | 0,00000150 $ | 0,00000165 $ |
2024-05-25 | 0,000000000000000000 $ | 205.899 $ | 0,00000215 $ | 0,00000150 $ |
2024-05-24 | 0,000000000000000000 $ | 145.165 $ | 0,00000394 $ | 0,00000215 $ |
2024-05-23 | 0,000000000000000000 $ | 109.163 $ | 0,00000344 $ | 0,00000394 $ |
2024-05-22 | 0,000000000000000000 $ | 122.893 $ | 0,00000333 $ | 0,00000344 $ |
2024-05-21 | 0,000000000000000000 $ | 110.741 $ | 0,00000333 $ | 0,00000333 $ |
2024-05-20 | 0,000000000000000000 $ | 93.082 $ | 0,00000307 $ | 0,00000333 $ |
2024-05-19 | 0,000000000000000000 $ | 81.562 $ | 0,00000296 $ | 0,00000307 $ |
2024-05-18 | 0,000000000000000000 $ | 97.691 $ | 0,00000318 $ | 0,00000296 $ |
2024-05-17 | 0,000000000000000000 $ | 98.184 $ | 0,00000278 $ | 0,00000318 $ |
Doriți date într-o altă monedă? Folosiți API nostru