Major Dog USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 10.748,38 $ | 0,000000516019 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 7.526,01 $ | 0,000000399037 $ | 0,000000516019 $ |
2024-06-13 | 0,000000000000000000 $ | 7.840,92 $ | 0,000000485516 $ | 0,000000399037 $ |
2024-06-12 | 0,000000000000000000 $ | 11.666,58 $ | 0,000000590876 $ | 0,000000485516 $ |
2024-06-11 | 0,000000000000000000 $ | 12.751,96 $ | 0,000000508522 $ | 0,000000590876 $ |
2024-06-10 | 0,000000000000000000 $ | 4.646,16 $ | 0,000000730941 $ | 0,000000508522 $ |
2024-06-09 | 0,000000000000000000 $ | 9.570,78 $ | 0,000000775026 $ | 0,000000730941 $ |
2024-06-08 | 0,000000000000000000 $ | 4.519,53 $ | 0,000000808545 $ | 0,000000775026 $ |
2024-06-07 | 0,000000000000000000 $ | 4.192,32 $ | 0,000000943656 $ | 0,000000808545 $ |
2024-06-06 | 0,000000000000000000 $ | 5.994,41 $ | 0,000000978004 $ | 0,000000943656 $ |
2024-06-05 | 0,000000000000000000 $ | 6.624,16 $ | 0,000000951119 $ | 0,000000978004 $ |
2024-06-04 | 0,000000000000000000 $ | 13.209,42 $ | 0,00000103 $ | 0,000000951119 $ |
2024-06-03 | 0,000000000000000000 $ | 9.952,02 $ | 0,00000107 $ | 0,00000103 $ |
2024-06-02 | 0,000000000000000000 $ | 4.186,40 $ | 0,00000133 $ | 0,00000107 $ |
2024-06-01 | 0,000000000000000000 $ | 44.558 $ | 0,00000141 $ | 0,00000133 $ |
2024-05-31 | 0,000000000000000000 $ | 163.700 $ | 0,00000173 $ | 0,00000141 $ |
2024-05-30 | 0,000000000000000000 $ | 18.863,30 $ | 0,00000128 $ | 0,00000173 $ |
2024-05-29 | 0,000000000000000000 $ | 15.190,73 $ | 0,000000943771 $ | 0,00000128 $ |
2024-05-28 | 0,000000000000000000 $ | 51.140 $ | 0,00000106 $ | 0,000000943771 $ |
2024-05-27 | 0,000000000000000000 $ | 24.244 $ | 0,00000100 $ | 0,00000106 $ |
2024-05-26 | 0,000000000000000000 $ | 11.261,65 $ | 0,000000951749 $ | 0,00000100 $ |
2024-05-25 | 0,000000000000000000 $ | 15.120,50 $ | 0,000000817857 $ | 0,000000951749 $ |
2024-05-24 | 0,000000000000000000 $ | 26.747 $ | 0,000000925838 $ | 0,000000817857 $ |
2024-05-23 | 0,000000000000000000 $ | 13.644,95 $ | 0,00000138 $ | 0,000000925838 $ |
2024-05-22 | 0,000000000000000000 $ | 15.199,50 $ | 0,00000132 $ | 0,00000138 $ |
2024-05-21 | 0,000000000000000000 $ | 13.903,81 $ | 0,00000146 $ | 0,00000132 $ |
2024-05-20 | 0,000000000000000000 $ | 11.779,62 $ | 0,00000104 $ | 0,00000146 $ |
2024-05-19 | 0,000000000000000000 $ | 26.677 $ | 0,00000117 $ | 0,00000104 $ |
2024-05-18 | 0,000000000000000000 $ | 18.675,02 $ | 0,00000113 $ | 0,00000117 $ |
2024-05-17 | 0,000000000000000000 $ | 17.803,73 $ | 0,00000113 $ | 0,00000113 $ |
2024-05-16 | 0,000000000000000000 $ | 16.075,91 $ | 0,00000113 $ | 0,00000113 $ |
Doriți date într-o altă monedă? Folosiți API nostru