NEWPEPE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 175,94 $ | 0,000000000440507 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 243,53 $ | 0,000000000435900 $ | 0,000000000440507 $ |
2024-06-13 | 0,000000000000000000 $ | 243,53 $ | 0,000000000435900 $ | 0,000000000435900 $ |
2024-06-12 | 0,000000000000000000 $ | 20,44 $ | 0,000000000436144 $ | 0,000000000435900 $ |
2024-06-11 | 0,000000000000000000 $ | 82,91 $ | 0,000000000454624 $ | 0,000000000436144 $ |
2024-06-10 | 0,000000000000000000 $ | 117,74 $ | 0,000000000462752 $ | 0,000000000454624 $ |
2024-06-09 | 0,000000000000000000 $ | 636,99 $ | 0,000000000465285 $ | 0,000000000462752 $ |
2024-06-08 | 0,000000000000000000 $ | 46,23 $ | 0,000000000462281 $ | 0,000000000465285 $ |
2024-06-07 | 0,000000000000000000 $ | 46,23 $ | 0,000000000462281 $ | 0,000000000462281 $ |
2024-06-04 | 0,000000000000000000 $ | 144,98 $ | 0,000000000477971 $ | 0,000000000462281 $ |
2024-06-03 | 0,000000000000000000 $ | 144,43 $ | 0,000000000476159 $ | 0,000000000477971 $ |
2024-06-02 | 0,000000000000000000 $ | 268,50 $ | 0,000000000480881 $ | 0,000000000476159 $ |
2024-06-01 | 0,000000000000000000 $ | 79,61 $ | 0,000000000477042 $ | 0,000000000480881 $ |
2024-05-31 | 0,000000000000000000 $ | 25,21 $ | 0,000000000476007 $ | 0,000000000477042 $ |
2024-05-30 | 0,000000000000000000 $ | 810,37 $ | 0,000000000478431 $ | 0,000000000476007 $ |
2024-05-29 | 0,000000000000000000 $ | 597,27 $ | 0,000000000495687 $ | 0,000000000478431 $ |
2024-05-28 | 0,000000000000000000 $ | 581,75 $ | 0,000000000499504 $ | 0,000000000495687 $ |
2024-05-27 | 0,000000000000000000 $ | 192,84 $ | 0,000000000487285 $ | 0,000000000499504 $ |
2024-05-26 | 0,000000000000000000 $ | 1.184,66 $ | 0,000000000475203 $ | 0,000000000487285 $ |
2024-05-25 | 0,000000000000000000 $ | 12.814,33 $ | 0,000000000478950 $ | 0,000000000475203 $ |
2024-05-24 | 0,000000000000000000 $ | 536,25 $ | 0,000000000481455 $ | 0,000000000478950 $ |
2024-05-23 | 0,000000000000000000 $ | 731,43 $ | 0,000000000475757 $ | 0,000000000481455 $ |
2024-05-22 | 0,000000000000000000 $ | 150,53 $ | 0,000000000486616 $ | 0,000000000475757 $ |
2024-05-21 | 0,000000000000000000 $ | 442,93 $ | 0,000000000467628 $ | 0,000000000486616 $ |
2024-05-20 | 0,000000000000000000 $ | 80,76 $ | 0,000000000387117 $ | 0,000000000467628 $ |
2024-05-19 | 0,000000000000000000 $ | 8.738,27 $ | 0,000000000395188 $ | 0,000000000387117 $ |
2024-05-18 | 0,000000000000000000 $ | 34,45 $ | 0,000000000378160 $ | 0,000000000395188 $ |
2024-05-17 | 0,000000000000000000 $ | 64,66 $ | 0,000000000358840 $ | 0,000000000378160 $ |
Doriți date într-o altă monedă? Folosiți API nostru