NovaX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4.684,15 $ | 1,18 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.761,47 $ | 1,21 $ | 1,18 $ |
2024-06-01 | 0,000000000000000000 $ | 6.856,06 $ | 1,27 $ | 1,21 $ |
2024-05-31 | 0,000000000000000000 $ | 56.783 $ | 1,16 $ | 1,27 $ |
2024-05-30 | 0,000000000000000000 $ | 97.415 $ | 1,12 $ | 1,16 $ |
2024-05-29 | 0,000000000000000000 $ | 89.783 $ | 1,042 $ | 1,12 $ |
2024-05-28 | 0,000000000000000000 $ | 68.495 $ | 0,952423 $ | 1,042 $ |
2024-05-27 | 0,000000000000000000 $ | 40.023 $ | 0,965546 $ | 0,952423 $ |
2024-05-26 | 0,000000000000000000 $ | 35.071 $ | 0,913925 $ | 0,965546 $ |
2024-05-25 | 0,000000000000000000 $ | 43.062 $ | 1,046 $ | 0,913925 $ |
2024-05-24 | 0,000000000000000000 $ | 33.953 $ | 0,930891 $ | 1,046 $ |
2024-05-23 | 0,000000000000000000 $ | 31.941 $ | 0,993462 $ | 0,930891 $ |
2024-05-22 | 0,000000000000000000 $ | 28.869 $ | 0,955823 $ | 0,993462 $ |
2024-05-21 | 0,000000000000000000 $ | 24.961 $ | 0,951008 $ | 0,955823 $ |
2024-05-20 | 0,000000000000000000 $ | 27.285 $ | 0,968788 $ | 0,951008 $ |
2024-05-19 | 0,000000000000000000 $ | 29.629 $ | 0,897580 $ | 0,968788 $ |
2024-05-18 | 0,000000000000000000 $ | 25.811 $ | 0,978328 $ | 0,897580 $ |
2024-05-17 | 0,000000000000000000 $ | 25.713 $ | 0,899123 $ | 0,978328 $ |
2024-05-16 | 0,000000000000000000 $ | 26.059 $ | 0,900705 $ | 0,899123 $ |
2024-05-15 | 0,000000000000000000 $ | 26.248 $ | 0,959506 $ | 0,900705 $ |
2024-05-14 | 0,000000000000000000 $ | 23.531 $ | 0,859845 $ | 0,959506 $ |
2024-05-13 | 0,000000000000000000 $ | 21.891 $ | 0,882993 $ | 0,859845 $ |
2024-05-12 | 0,000000000000000000 $ | 22.895 $ | 0,828701 $ | 0,882993 $ |
2024-05-11 | 0,000000000000000000 $ | 14.664,56 $ | 1,097 $ | 0,828701 $ |
2024-05-10 | 0,000000000000000000 $ | 3.485,21 $ | 0,906849 $ | 1,097 $ |
2024-05-09 | 0,000000000000000000 $ | 2.408,50 $ | 0,833852 $ | 0,906849 $ |
2024-05-08 | 0,000000000000000000 $ | 2.803,84 $ | 0,781875 $ | 0,833852 $ |
2024-05-07 | 0,000000000000000000 $ | 7.881,94 $ | 0,707806 $ | 0,781875 $ |
2024-05-06 | 0,000000000000000000 $ | 148.288 $ | 0,714220 $ | 0,707806 $ |
2024-05-05 | 0,000000000000000000 $ | 124.693 $ | 0,679154 $ | 0,714220 $ |
2024-05-04 | 0,000000000000000000 $ | 112.887 $ | 0,704968 $ | 0,679154 $ |
Doriți date într-o altă monedă? Folosiți API nostru