Overclock Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 32.141 $ | 156,46 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 44.150 $ | 167,62 $ | 156,46 $ |
2024-06-10 | 0,000000000000000000 $ | 62.880 $ | 170,39 $ | 167,62 $ |
2024-06-09 | 0,000000000000000000 $ | 132.578 $ | 166,21 $ | 170,39 $ |
2024-06-08 | 0,000000000000000000 $ | 87.420 $ | 171,26 $ | 166,21 $ |
2024-06-07 | 0,000000000000000000 $ | 181.705 $ | 179,08 $ | 171,26 $ |
2024-06-06 | 0,000000000000000000 $ | 96.162 $ | 182,23 $ | 179,08 $ |
2024-06-05 | 0,000000000000000000 $ | 71.769 $ | 180,26 $ | 182,23 $ |
2024-06-04 | 0,000000000000000000 $ | 153.135 $ | 173,97 $ | 180,26 $ |
2024-06-03 | 0,000000000000000000 $ | 516.823 $ | 171,39 $ | 173,97 $ |
2024-06-02 | 0,000000000000000000 $ | 210.905 $ | 175,14 $ | 171,39 $ |
2024-06-01 | 0,000000000000000000 $ | 1.067.269 $ | 174,02 $ | 175,14 $ |
2024-05-31 | 0,000000000000000000 $ | 302.916 $ | 175,38 $ | 174,02 $ |
2024-05-30 | 0,000000000000000000 $ | 1.331.369 $ | 176,53 $ | 175,38 $ |
2024-05-29 | 0,000000000000000000 $ | 891.126 $ | 177,43 $ | 176,53 $ |
2024-05-28 | 0,000000000000000000 $ | 262.738 $ | 178,42 $ | 177,43 $ |
2024-05-27 | 0,000000000000000000 $ | 506.519 $ | 171,20 $ | 178,42 $ |
2024-05-26 | 0,000000000000000000 $ | 21.118 $ | 176,91 $ | 171,20 $ |
2024-05-25 | 0,000000000000000000 $ | 313.251 $ | 175,75 $ | 176,91 $ |
2024-05-24 | 0,000000000000000000 $ | 103.340 $ | 184,74 $ | 175,75 $ |
2024-05-23 | 0,000000000000000000 $ | 180.205 $ | 184,98 $ | 184,74 $ |
2024-05-22 | 0,000000000000000000 $ | 201.172 $ | 186,56 $ | 184,98 $ |
2024-05-21 | 0,000000000000000000 $ | 121.907 $ | 195,31 $ | 186,56 $ |
2024-05-20 | 0,000000000000000000 $ | 91.732 $ | 178,05 $ | 195,31 $ |
2024-05-19 | 0,000000000000000000 $ | 85.284 $ | 180,34 $ | 178,05 $ |
2024-05-18 | 0,000000000000000000 $ | 70.533 $ | 177,96 $ | 180,34 $ |
2024-05-17 | 0,000000000000000000 $ | 19.332,56 $ | 166,17 $ | 177,96 $ |
2024-05-16 | 0,000000000000000000 $ | 26.742 $ | 164,52 $ | 166,17 $ |
2024-05-15 | 0,000000000000000000 $ | 279,70 $ | 149,65 $ | 164,52 $ |
2024-05-14 | 0,000000000000000000 $ | 52.646 $ | 154,16 $ | 149,65 $ |
2024-05-13 | 0,000000000000000000 $ | 48.929 $ | 150,44 $ | 154,16 $ |
Doriți date într-o altă monedă? Folosiți API nostru