Pepe the pepe USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 64,72 $ | 0,000000000028331 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 13,28 $ | 0,000000000029764 $ | 0,000000000028331 $ |
2024-06-14 | 0,000000000000000000 $ | 13,29 $ | 0,000000000029795 $ | 0,000000000029764 $ |
2024-06-13 | 0,000000000000000000 $ | 174,76 $ | 0,000000000032502 $ | 0,000000000029795 $ |
2024-06-12 | 0,000000000000000000 $ | 174,76 $ | 0,000000000032502 $ | 0,000000000032502 $ |
2024-06-11 | 0,000000000000000000 $ | 16,74 $ | 0,000000000034994 $ | 0,000000000032502 $ |
2024-06-10 | 0,000000000000000000 $ | 16,73 $ | 0,000000000034973 $ | 0,000000000034994 $ |
2024-06-09 | 0,000000000000000000 $ | 129,06 $ | 0,000000000034353 $ | 0,000000000034973 $ |
2024-06-08 | 0,000000000000000000 $ | 216,98 $ | 0,000000000037446 $ | 0,000000000034353 $ |
2024-06-07 | 0,000000000000000000 $ | 690,55 $ | 0,000000000042425 $ | 0,000000000037446 $ |
2024-06-06 | 0,000000000000000000 $ | 476,80 $ | 0,000000000035616 $ | 0,000000000042425 $ |
2024-06-05 | 0,000000000000000000 $ | 1.885,05 $ | 0,000000000032214 $ | 0,000000000035616 $ |
2024-06-04 | 0,000000000000000000 $ | 21,32 $ | 0,000000000020932 $ | 0,000000000032214 $ |
2024-06-03 | 0,000000000000000000 $ | 164,03 $ | 0,000000000020826 $ | 0,000000000020932 $ |
2024-06-02 | 0,000000000000000000 $ | 172,97 $ | 0,000000000022549 $ | 0,000000000020826 $ |
2024-06-01 | 0,000000000000000000 $ | 678,94 $ | 0,000000000020620 $ | 0,000000000022549 $ |
2024-05-31 | 0,000000000000000000 $ | 272,80 $ | 0,000000000023696 $ | 0,000000000020620 $ |
2024-05-30 | 0,000000000000000000 $ | 99,06 $ | 0,000000000021425 $ | 0,000000000023696 $ |
2024-05-29 | 0,000000000000000000 $ | 709,98 $ | 0,000000000023782 $ | 0,000000000021425 $ |
2024-05-28 | 0,000000000000000000 $ | 206,66 $ | 0,000000000018735 $ | 0,000000000023782 $ |
2024-05-27 | 0,000000000000000000 $ | 219,20 $ | 0,000000000019817 $ | 0,000000000018735 $ |
2024-05-26 | 0,000000000000000000 $ | 191,32 $ | 0,000000000021922 $ | 0,000000000019817 $ |
2024-05-25 | 0,000000000000000000 $ | 1.443,88 $ | 0,000000000020569 $ | 0,000000000021922 $ |
2024-05-24 | 0,000000000000000000 $ | 183,02 $ | 0,000000000033623 $ | 0,000000000020569 $ |
2024-05-23 | 0,000000000000000000 $ | 781,76 $ | 0,000000000036124 $ | 0,000000000033623 $ |
2024-05-22 | 0,000000000000000000 $ | 108,05 $ | 0,000000000033178 $ | 0,000000000036124 $ |
2024-05-21 | 0,000000000000000000 $ | 244,26 $ | 0,000000000036485 $ | 0,000000000033178 $ |
2024-05-20 | 0,000000000000000000 $ | 244,00 $ | 0,000000000037501 $ | 0,000000000036485 $ |
2024-05-19 | 0,000000000000000000 $ | 5,11 $ | 0,000000000033510 $ | 0,000000000037501 $ |
2024-05-18 | 0,000000000000000000 $ | 427,40 $ | 0,000000000032730 $ | 0,000000000033510 $ |
2024-05-17 | 0,000000000000000000 $ | 122,70 $ | 0,000000000036642 $ | 0,000000000032730 $ |
Doriți date într-o altă monedă? Folosiți API nostru