PepElon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 20,04 $ | 0,000000003097 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 18,31 $ | 0,000000003592 $ | 0,000000003097 $ |
2024-06-14 | 0,000000000000000000 $ | 54,80 $ | 0,000000002429 $ | 0,000000003592 $ |
2024-06-13 | 0,000000000000000000 $ | 54,55 $ | 0,000000003985 $ | 0,000000002429 $ |
2024-06-12 | 0,000000000000000000 $ | 0,00280898 $ | 0,000000002430 $ | 0,000000003985 $ |
2024-06-11 | 0,000000000000000000 $ | 6,36 $ | 0,000000003984 $ | 0,000000002430 $ |
2024-06-10 | 0,000000000000000000 $ | 7,52 $ | 0,000000003985 $ | 0,000000003984 $ |
2024-06-09 | 0,000000000000000000 $ | 0,00423716 $ | 0,000000003880 $ | 0,000000003985 $ |
2024-06-08 | 0,000000000000000000 $ | 5,27 $ | 0,000000003878 $ | 0,000000003880 $ |
2024-06-07 | 0,000000000000000000 $ | 4,00 $ | 0,000000003983 $ | 0,000000003878 $ |
2024-06-06 | 0,000000000000000000 $ | 26,65 $ | 0,000000002374 $ | 0,000000003983 $ |
2024-06-05 | 0,000000000000000000 $ | 30,93 $ | 0,000000002372 $ | 0,000000002374 $ |
2024-06-04 | 0,000000000000000000 $ | 16,79 $ | 0,000000004798 $ | 0,000000002372 $ |
2024-06-03 | 0,000000000000000000 $ | 12,43 $ | 0,000000004797 $ | 0,000000004798 $ |
2024-06-02 | 0,000000000000000000 $ | 65,47 $ | 0,000000004996 $ | 0,000000004797 $ |
2024-06-01 | 0,000000000000000000 $ | 4,71 $ | 0,000000005294 $ | 0,000000004996 $ |
2024-05-31 | 0,000000000000000000 $ | 101,98 $ | 0,000000005398 $ | 0,000000005294 $ |
2024-05-30 | 0,000000000000000000 $ | 160,35 $ | 0,000000005692 $ | 0,000000005398 $ |
2024-05-29 | 0,000000000000000000 $ | 10,41 $ | 0,000000002369 $ | 0,000000005692 $ |
2024-05-28 | 0,000000000000000000 $ | 47,56 $ | 0,000000005496 $ | 0,000000002369 $ |
2024-05-27 | 0,000000000000000000 $ | 39,80 $ | 0,000000006196 $ | 0,000000005496 $ |
2024-05-26 | 0,000000000000000000 $ | 138,97 $ | 0,000000006288 $ | 0,000000006196 $ |
2024-05-25 | 0,000000000000000000 $ | 68,62 $ | 0,000000004190 $ | 0,000000006288 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000004051 $ | 0,000000006752 $ | 0,000000004190 $ |
2024-05-23 | 0,000000000000000000 $ | 28,85 $ | 0,000000006796 $ | 0,000000006752 $ |
2024-05-22 | 0,000000000000000000 $ | 2,75 $ | 0,000000005097 $ | 0,000000006796 $ |
2024-05-21 | 0,000000000000000000 $ | 0,076757 $ | 0,000000006500 $ | 0,000000005097 $ |
2024-05-20 | 0,000000000000000000 $ | 24,57 $ | 0,000000006899 $ | 0,000000006500 $ |
2024-05-19 | 0,000000000000000000 $ | 26,62 $ | 0,000000006901 $ | 0,000000006899 $ |
2024-05-18 | 0,000000000000000000 $ | 11,41 $ | 0,000000006800 $ | 0,000000006901 $ |
Doriți date într-o altă monedă? Folosiți API nostru