Pepy coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 807,53 $ | 0,000000087787 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 813,52 $ | 0,000000095918 $ | 0,000000087787 $ |
2024-06-10 | 0,000000000000000000 $ | 64,67 $ | 0,000000100444 $ | 0,000000095918 $ |
2024-06-09 | 0,000000000000000000 $ | 139,22 $ | 0,000000101845 $ | 0,000000100444 $ |
2024-06-08 | 0,000000000000000000 $ | 299,90 $ | 0,000000100985 $ | 0,000000101845 $ |
2024-06-07 | 0,000000000000000000 $ | 59,89 $ | 0,000000108864 $ | 0,000000100985 $ |
2024-06-06 | 0,000000000000000000 $ | 2.073,73 $ | 0,000000111277 $ | 0,000000108864 $ |
2024-06-05 | 0,000000000000000000 $ | 3.141,58 $ | 0,000000127165 $ | 0,000000111277 $ |
2024-06-04 | 0,000000000000000000 $ | 75,31 $ | 0,000000143207 $ | 0,000000127165 $ |
2024-06-03 | 0,000000000000000000 $ | 3.053,67 $ | 0,000000142424 $ | 0,000000143207 $ |
2024-06-02 | 0,000000000000000000 $ | 1.075,76 $ | 0,000000145611 $ | 0,000000142424 $ |
2024-06-01 | 0,000000000000000000 $ | 2.277,82 $ | 0,000000145249 $ | 0,000000145611 $ |
2024-05-31 | 0,000000000000000000 $ | 1.207,41 $ | 0,000000129005 $ | 0,000000145249 $ |
2024-05-30 | 0,000000000000000000 $ | 1.975,89 $ | 0,000000125258 $ | 0,000000129005 $ |
2024-05-29 | 0,000000000000000000 $ | 8.106,06 $ | 0,000000144084 $ | 0,000000125258 $ |
2024-05-28 | 0,000000000000000000 $ | 743,53 $ | 0,000000152833 $ | 0,000000144084 $ |
2024-05-27 | 0,000000000000000000 $ | 3.187,12 $ | 0,000000159627 $ | 0,000000152833 $ |
2024-05-26 | 0,000000000000000000 $ | 4.362,63 $ | 0,000000160287 $ | 0,000000159627 $ |
2024-05-25 | 0,000000000000000000 $ | 10.417,99 $ | 0,000000180174 $ | 0,000000160287 $ |
2024-05-24 | 0,000000000000000000 $ | 1.602,27 $ | 0,000000160365 $ | 0,000000180174 $ |
2024-05-23 | 0,000000000000000000 $ | 8.140,84 $ | 0,000000171426 $ | 0,000000160365 $ |
2024-05-22 | 0,000000000000000000 $ | 6.300,93 $ | 0,000000148899 $ | 0,000000171426 $ |
2024-05-21 | 0,000000000000000000 $ | 874,61 $ | 0,000000135555 $ | 0,000000148899 $ |
2024-05-20 | 0,000000000000000000 $ | 1.495,13 $ | 0,000000115379 $ | 0,000000135555 $ |
2024-05-19 | 0,000000000000000000 $ | 2.102,43 $ | 0,000000126043 $ | 0,000000115379 $ |
2024-05-18 | 0,000000000000000000 $ | 3.364,37 $ | 0,000000124516 $ | 0,000000126043 $ |
2024-05-17 | 0,000000000000000000 $ | 295,68 $ | 0,000000090201 $ | 0,000000124516 $ |
2024-05-16 | 0,000000000000000000 $ | 2.191,68 $ | 0,000000098612 $ | 0,000000090201 $ |
2024-05-15 | 0,000000000000000000 $ | 648,25 $ | 0,000000090783 $ | 0,000000098612 $ |
2024-05-14 | 0,000000000000000000 $ | 2.269,03 $ | 0,000000094779 $ | 0,000000090783 $ |
2024-05-13 | 0,000000000000000000 $ | 2.513,13 $ | 0,000000113058 $ | 0,000000094779 $ |
Doriți date într-o altă monedă? Folosiți API nostru