PokeGROK USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 23,60 $ | 0,000000000038661 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 24,25 $ | 0,000000000039517 $ | 0,000000000038661 $ |
2024-06-10 | 0,000000000000000000 $ | 423,63 $ | 0,000000000044300 $ | 0,000000000039517 $ |
2024-06-09 | 0,000000000000000000 $ | 26,75 $ | 0,000000000046452 $ | 0,000000000044300 $ |
2024-06-08 | 0,000000000000000000 $ | 26,54 $ | 0,000000000046661 $ | 0,000000000046452 $ |
2024-06-07 | 0,000000000000000000 $ | 499,24 $ | 0,000000000048600 $ | 0,000000000046661 $ |
2024-06-06 | 0,000000000000000000 $ | 2,08 $ | 0,000000000044608 $ | 0,000000000048600 $ |
2024-06-05 | 0,000000000000000000 $ | 2,08 $ | 0,000000000044608 $ | 0,000000000044608 $ |
2024-06-03 | 0,000000000000000000 $ | 2,08 $ | 0,000000000038453 $ | 0,000000000044608 $ |
2024-06-02 | 0,000000000000000000 $ | 28,97 $ | 0,000000000038475 $ | 0,000000000038453 $ |
2024-06-01 | 0,000000000000000000 $ | 34,01 $ | 0,000000000038341 $ | 0,000000000038475 $ |
2024-05-31 | 0,000000000000000000 $ | 11,94 $ | 0,000000000038775 $ | 0,000000000038341 $ |
2024-05-30 | 0,000000000000000000 $ | 11,90 $ | 0,000000000038640 $ | 0,000000000038775 $ |
2024-05-29 | 0,000000000000000000 $ | 11,90 $ | 0,000000000038640 $ | 0,000000000038640 $ |
2024-05-28 | 0,000000000000000000 $ | 2,69 $ | 0,000000000038981 $ | 0,000000000038640 $ |
2024-05-27 | 0,000000000000000000 $ | 2,68 $ | 0,000000000038752 $ | 0,000000000038981 $ |
2024-05-26 | 0,000000000000000000 $ | 0,600456 $ | 0,000000000039096 $ | 0,000000000038752 $ |
2024-05-25 | 0,000000000000000000 $ | 14,19 $ | 0,000000000038259 $ | 0,000000000039096 $ |
2024-05-24 | 0,000000000000000000 $ | 39,75 $ | 0,000000000038707 $ | 0,000000000038259 $ |
2024-05-23 | 0,000000000000000000 $ | 3,21 $ | 0,000000000039969 $ | 0,000000000038707 $ |
2024-05-22 | 0,000000000000000000 $ | 50,43 $ | 0,000000000040079 $ | 0,000000000039969 $ |
2024-05-21 | 0,000000000000000000 $ | 50,43 $ | 0,000000000040079 $ | 0,000000000040079 $ |
2024-05-18 | 0,000000000000000000 $ | 0,917097 $ | 0,000000000038333 $ | 0,000000000040079 $ |
2024-05-17 | 0,000000000000000000 $ | 2,46 $ | 0,000000000037469 $ | 0,000000000038333 $ |
Doriți date într-o altă monedă? Folosiți API nostru