QUBY AI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 807,62 $ | 0,000000002038 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 509,88 $ | 0,000000001183 $ | 0,000000002038 $ |
2024-06-13 | 0,000000000000000000 $ | 819,95 $ | 0,000000002019 $ | 0,000000001183 $ |
2024-06-12 | 0,000000000000000000 $ | 219,33 $ | 0,000000001119 $ | 0,000000002019 $ |
2024-06-11 | 0,000000000000000000 $ | 200,96 $ | 0,000000001242 $ | 0,000000001119 $ |
2024-06-10 | 0,000000000000000000 $ | 482,49 $ | 0,000000001310 $ | 0,000000001242 $ |
2024-06-09 | 0,000000000000000000 $ | 661,53 $ | 0,000000001421 $ | 0,000000001310 $ |
2024-06-08 | 0,000000000000000000 $ | 1.426,60 $ | 0,000000001873 $ | 0,000000001421 $ |
2024-06-07 | 0,000000000000000000 $ | 596,17 $ | 0,000000001827 $ | 0,000000001873 $ |
2024-06-06 | 0,000000000000000000 $ | 1.548,17 $ | 0,000000001736 $ | 0,000000001827 $ |
2024-06-05 | 0,000000000000000000 $ | 369,24 $ | 0,000000003090 $ | 0,000000001736 $ |
2024-06-04 | 0,000000000000000000 $ | 1.059,48 $ | 0,000000001619 $ | 0,000000003090 $ |
2024-06-03 | 0,000000000000000000 $ | 3.275,28 $ | 0,000000001752 $ | 0,000000001619 $ |
2024-06-02 | 0,000000000000000000 $ | 1.441,99 $ | 0,000000002483 $ | 0,000000001752 $ |
2024-06-01 | 0,000000000000000000 $ | 688,54 $ | 0,000000002807 $ | 0,000000002483 $ |
2024-05-31 | 0,000000000000000000 $ | 1.094,93 $ | 0,000000002791 $ | 0,000000002807 $ |
2024-05-30 | 0,000000000000000000 $ | 1.150,99 $ | 0,000000002943 $ | 0,000000002791 $ |
2024-05-29 | 0,000000000000000000 $ | 1.980,18 $ | 0,000000002909 $ | 0,000000002943 $ |
2024-05-28 | 0,000000000000000000 $ | 11.842,22 $ | 0,000000003145 $ | 0,000000002909 $ |
2024-05-27 | 0,000000000000000000 $ | 4.118,86 $ | 0,000000005321 $ | 0,000000003145 $ |
2024-05-26 | 0,000000000000000000 $ | 10.851,99 $ | 0,000000006071 $ | 0,000000005321 $ |
2024-05-25 | 0,000000000000000000 $ | 68.594 $ | 0,000000006650 $ | 0,000000006071 $ |
2024-05-24 | 0,000000000000000000 $ | 84.158 $ | 0,000000007287 $ | 0,000000006650 $ |
2024-05-23 | 0,000000000000000000 $ | 99.880 $ | 0,000000007891 $ | 0,000000007287 $ |
2024-05-22 | 0,000000000000000000 $ | 97.461 $ | 0,000000007177 $ | 0,000000007891 $ |
2024-05-21 | 0,000000000000000000 $ | 96.406 $ | 0,000000006834 $ | 0,000000007177 $ |
2024-05-20 | 0,000000000000000000 $ | 48.448 $ | 0,000000006731 $ | 0,000000006834 $ |
2024-05-19 | 0,000000000000000000 $ | 118.978 $ | 0,000000006417 $ | 0,000000006731 $ |
2024-05-18 | 0,000000000000000000 $ | 87.086 $ | 0,000000005340 $ | 0,000000006417 $ |
2024-05-17 | 0,000000000000000000 $ | 75.061 $ | 0,000000006915 $ | 0,000000005340 $ |
Doriți date într-o altă monedă? Folosiți API nostru