Recycle Impact World Association USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 78.365 $ | 0,000000068185 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 121.957 $ | 0,000000068199 $ | 0,000000068185 $ |
2024-06-14 | 0,000000000000000000 $ | 116.146 $ | 0,000000069041 $ | 0,000000068199 $ |
2024-06-13 | 0,000000000000000000 $ | 93.936 $ | 0,000000071257 $ | 0,000000069041 $ |
2024-06-12 | 0,000000000000000000 $ | 127.487 $ | 0,000000069953 $ | 0,000000071257 $ |
2024-06-11 | 0,000000000000000000 $ | 113.340 $ | 0,000000072102 $ | 0,000000069953 $ |
2024-06-10 | 0,000000000000000000 $ | 125.501 $ | 0,000000072198 $ | 0,000000072102 $ |
2024-06-09 | 0,000000000000000000 $ | 117.735 $ | 0,000000072124 $ | 0,000000072198 $ |
2024-06-08 | 0,000000000000000000 $ | 160.319 $ | 0,000000072182 $ | 0,000000072124 $ |
2024-06-07 | 0,000000000000000000 $ | 166.988 $ | 0,000000077669 $ | 0,000000072182 $ |
2024-06-06 | 0,000000000000000000 $ | 126.156 $ | 0,000000074252 $ | 0,000000077669 $ |
2024-06-05 | 0,000000000000000000 $ | 130.446 $ | 0,000000074075 $ | 0,000000074252 $ |
2024-06-04 | 0,000000000000000000 $ | 152.161 $ | 0,000000072163 $ | 0,000000074075 $ |
2024-06-03 | 0,000000000000000000 $ | 108.672 $ | 0,000000081119 $ | 0,000000072163 $ |
2024-06-02 | 0,000000000000000000 $ | 157.067 $ | 0,000000109088 $ | 0,000000081119 $ |
2024-06-01 | 0,000000000000000000 $ | 116.746 $ | 0,000000108890 $ | 0,000000109088 $ |
2024-05-31 | 0,000000000000000000 $ | 21.427 $ | 0,000000120925 $ | 0,000000108890 $ |
2024-05-30 | 0,000000000000000000 $ | 41.267 $ | 0,000000122902 $ | 0,000000120925 $ |
2024-05-29 | 0,000000000000000000 $ | 93.862 $ | 0,000000124194 $ | 0,000000122902 $ |
2024-05-28 | 0,000000000000000000 $ | 87.664 $ | 0,000000125273 $ | 0,000000124194 $ |
2024-05-27 | 0,000000000000000000 $ | 147.734 $ | 0,000000141902 $ | 0,000000125273 $ |
2024-05-26 | 0,000000000000000000 $ | 193.009 $ | 0,000000145992 $ | 0,000000141902 $ |
2024-05-25 | 0,000000000000000000 $ | 238.331 $ | 0,000000159822 $ | 0,000000145992 $ |
2024-05-24 | 0,000000000000000000 $ | 238.233 $ | 0,000000158178 $ | 0,000000159822 $ |
2024-05-23 | 0,000000000000000000 $ | 244.128 $ | 0,000000160934 $ | 0,000000158178 $ |
2024-05-22 | 0,000000000000000000 $ | 239.441 $ | 0,000000164356 $ | 0,000000160934 $ |
2024-05-21 | 0,000000000000000000 $ | 255.520 $ | 0,000000166835 $ | 0,000000164356 $ |
2024-05-20 | 0,000000000000000000 $ | 221.771 $ | 0,000000155040 $ | 0,000000166835 $ |
2024-05-19 | 0,000000000000000000 $ | 227.984 $ | 0,000000157277 $ | 0,000000155040 $ |
2024-05-18 | 0,000000000000000000 $ | 228.352 $ | 0,000000157043 $ | 0,000000157277 $ |
2024-05-17 | 0,000000000000000000 $ | 228.199 $ | 0,000000152896 $ | 0,000000157043 $ |
Doriți date într-o altă monedă? Folosiți API nostru