RIZZ USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 6.609,14 $ | 0,000000000928431 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 4.346,25 $ | 0,000000000938445 $ | 0,000000000928431 $ |
2024-06-14 | 0,000000000000000000 $ | 3.831,86 $ | 0,000000000952850 $ | 0,000000000938445 $ |
2024-06-13 | 0,000000000000000000 $ | 4.060,07 $ | 0,000000001047 $ | 0,000000000952850 $ |
2024-06-12 | 0,000000000000000000 $ | 3.387,54 $ | 0,000000001039 $ | 0,000000001047 $ |
2024-06-11 | 0,000000000000000000 $ | 4.831,82 $ | 0,000000001239 $ | 0,000000001039 $ |
2024-06-10 | 0,000000000000000000 $ | 32.011 $ | 0,000000001265 $ | 0,000000001239 $ |
2024-06-09 | 0,000000000000000000 $ | 4.382,77 $ | 0,000000002257 $ | 0,000000001265 $ |
2024-06-08 | 0,000000000000000000 $ | 8.759,46 $ | 0,000000002398 $ | 0,000000002257 $ |
2024-06-07 | 0,000000000000000000 $ | 8.701,60 $ | 0,000000002797 $ | 0,000000002398 $ |
2024-06-06 | 0,000000000000000000 $ | 15.641,16 $ | 0,000000002874 $ | 0,000000002797 $ |
2024-06-05 | 0,000000000000000000 $ | 17.894,51 $ | 0,000000002851 $ | 0,000000002874 $ |
2024-06-04 | 0,000000000000000000 $ | 12.393,50 $ | 0,000000002850 $ | 0,000000002851 $ |
2024-06-03 | 0,000000000000000000 $ | 15.631,51 $ | 0,000000002928 $ | 0,000000002850 $ |
2024-06-02 | 0,000000000000000000 $ | 82.212 $ | 0,000000003414 $ | 0,000000002928 $ |
2024-06-01 | 0,000000000000000000 $ | 268.893 $ | 0,000000004498 $ | 0,000000003414 $ |
2024-05-31 | 0,000000000000000000 $ | 26.462 $ | 0,000000002117 $ | 0,000000004498 $ |
2024-05-30 | 0,000000000000000000 $ | 3.010,19 $ | 0,000000000978203 $ | 0,000000002117 $ |
2024-05-29 | 0,000000000000000000 $ | 1.386,12 $ | 0,000000001065 $ | 0,000000000978203 $ |
2024-05-28 | 0,000000000000000000 $ | 88,91 $ | 0,000000001070 $ | 0,000000001065 $ |
2024-05-27 | 0,000000000000000000 $ | 1.037,84 $ | 0,000000001045 $ | 0,000000001070 $ |
2024-05-26 | 0,000000000000000000 $ | 37,71 $ | 0,000000000995505 $ | 0,000000001045 $ |
2024-05-25 | 0,000000000000000000 $ | 5.774,33 $ | 0,000000000983901 $ | 0,000000000995505 $ |
2024-05-24 | 0,000000000000000000 $ | 72,56 $ | 0,000000001194 $ | 0,000000000983901 $ |
2024-05-23 | 0,000000000000000000 $ | 826,81 $ | 0,000000001188 $ | 0,000000001194 $ |
2024-05-22 | 0,000000000000000000 $ | 523,74 $ | 0,000000001224 $ | 0,000000001188 $ |
2024-05-21 | 0,000000000000000000 $ | 167,57 $ | 0,000000001191 $ | 0,000000001224 $ |
2024-05-20 | 0,000000000000000000 $ | 1.851,54 $ | 0,000000001009 $ | 0,000000001191 $ |
2024-05-19 | 0,000000000000000000 $ | 4.253,71 $ | 0,000000001139 $ | 0,000000001009 $ |
2024-05-18 | 0,000000000000000000 $ | 1.489,30 $ | 0,000000001167 $ | 0,000000001139 $ |
2024-05-17 | 0,000000000000000000 $ | 4.993,82 $ | 0,000000001134 $ | 0,000000001167 $ |
Doriți date într-o altă monedă? Folosiți API nostru