Scaleton USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 223.464 $ | 6,86 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 464.001 $ | 6,51 $ | 6,86 $ |
2024-06-13 | 0,000000000000000000 $ | 440.523 $ | 6,10 $ | 6,51 $ |
2024-06-12 | 0,000000000000000000 $ | 235.160 $ | 5,26 $ | 6,10 $ |
2024-06-11 | 0,000000000000000000 $ | 79.642 $ | 5,76 $ | 5,26 $ |
2024-06-10 | 0,000000000000000000 $ | 116.121 $ | 5,82 $ | 5,76 $ |
2024-06-09 | 0,000000000000000000 $ | 62.511 $ | 5,70 $ | 5,82 $ |
2024-06-08 | 0,000000000000000000 $ | 106.679 $ | 6,02 $ | 5,70 $ |
2024-06-07 | 0,000000000000000000 $ | 114.334 $ | 6,26 $ | 6,02 $ |
2024-06-06 | 0,000000000000000000 $ | 180.110 $ | 6,06 $ | 6,26 $ |
2024-06-05 | 0,000000000000000000 $ | 224.774 $ | 6,09 $ | 6,06 $ |
2024-06-04 | 0,000000000000000000 $ | 215.313 $ | 5,73 $ | 6,09 $ |
2024-06-03 | 0,000000000000000000 $ | 518.158 $ | 5,66 $ | 5,73 $ |
2024-06-02 | 0,000000000000000000 $ | 171.430 $ | 5,18 $ | 5,66 $ |
2024-06-01 | 0,000000000000000000 $ | 171.192 $ | 5,22 $ | 5,18 $ |
2024-05-31 | 0,000000000000000000 $ | 387.675 $ | 5,59 $ | 5,22 $ |
2024-05-30 | 0,000000000000000000 $ | 259.039 $ | 5,70 $ | 5,59 $ |
2024-05-29 | 0,000000000000000000 $ | 586.835 $ | 5,66 $ | 5,70 $ |
2024-05-28 | 0,000000000000000000 $ | 412.675 $ | 5,84 $ | 5,66 $ |
2024-05-27 | 0,000000000000000000 $ | 132.405 $ | 5,77 $ | 5,84 $ |
2024-05-26 | 0,000000000000000000 $ | 292.710 $ | 5,77 $ | 5,77 $ |
2024-05-25 | 0,000000000000000000 $ | 157.936 $ | 5,83 $ | 5,77 $ |
2024-05-24 | 0,000000000000000000 $ | 148.709 $ | 5,52 $ | 5,83 $ |
2024-05-23 | 0,000000000000000000 $ | 190.200 $ | 5,97 $ | 5,52 $ |
2024-05-22 | 0,000000000000000000 $ | 266.894 $ | 5,84 $ | 5,97 $ |
2024-05-21 | 0,000000000000000000 $ | 202.708 $ | 6,20 $ | 5,84 $ |
2024-05-20 | 0,000000000000000000 $ | 193.208 $ | 6,00 $ | 6,20 $ |
2024-05-19 | 0,000000000000000000 $ | 242.750 $ | 6,08 $ | 6,00 $ |
2024-05-18 | 0,000000000000000000 $ | 773.197 $ | 6,20 $ | 6,08 $ |
2024-05-17 | 0,000000000000000000 $ | 776.034 $ | 6,79 $ | 6,20 $ |
2024-05-16 | 0,000000000000000000 $ | 134.975 $ | 7,29 $ | 6,79 $ |
Doriți date într-o altă monedă? Folosiți API nostru