SempsunAi2.0 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 174.561 $ | 0,000000004993 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 199.066 $ | 0,000000005192 $ | 0,000000004993 $ |
2024-06-13 | 0,000000000000000000 $ | 406,75 $ | 0,000000004559 $ | 0,000000005192 $ |
2024-06-12 | 0,000000000000000000 $ | 80.470 $ | 0,000000005198 $ | 0,000000004559 $ |
2024-06-11 | 0,000000000000000000 $ | 264.090 $ | 0,000000005197 $ | 0,000000005198 $ |
2024-06-10 | 0,000000000000000000 $ | 194.162 $ | 0,000000005295 $ | 0,000000005197 $ |
2024-06-09 | 0,000000000000000000 $ | 117.135 $ | 0,000000005479 $ | 0,000000005295 $ |
2024-06-08 | 0,000000000000000000 $ | 287.300 $ | 0,000000005497 $ | 0,000000005479 $ |
2024-06-07 | 0,000000000000000000 $ | 322.093 $ | 0,000000004899 $ | 0,000000005497 $ |
2024-06-06 | 0,000000000000000000 $ | 281.297 $ | 0,000000004903 $ | 0,000000004899 $ |
2024-06-05 | 0,000000000000000000 $ | 202.259 $ | 0,000000005102 $ | 0,000000004903 $ |
2024-06-04 | 0,000000000000000000 $ | 157.155 $ | 0,000000005099 $ | 0,000000005102 $ |
2024-06-03 | 0,000000000000000000 $ | 253.367 $ | 0,000000004595 $ | 0,000000005099 $ |
2024-06-02 | 0,000000000000000000 $ | 45.164 $ | 0,000000005010 $ | 0,000000004595 $ |
2024-06-01 | 0,000000000000000000 $ | 200.028 $ | 0,000000004406 $ | 0,000000005010 $ |
2024-05-31 | 0,000000000000000000 $ | 271.737 $ | 0,000000005399 $ | 0,000000004406 $ |
2024-05-30 | 0,000000000000000000 $ | 196.201 $ | 0,000000005394 $ | 0,000000005399 $ |
2024-05-29 | 0,000000000000000000 $ | 161.097 $ | 0,000000005594 $ | 0,000000005394 $ |
2024-05-28 | 0,000000000000000000 $ | 159.566 $ | 0,000000005599 $ | 0,000000005594 $ |
2024-05-27 | 0,000000000000000000 $ | 191.923 $ | 0,000000005399 $ | 0,000000005599 $ |
2024-05-26 | 0,000000000000000000 $ | 267.179 $ | 0,000000005400 $ | 0,000000005399 $ |
2024-05-25 | 0,000000000000000000 $ | 38.099 $ | 0,000000005401 $ | 0,000000005400 $ |
2024-05-24 | 0,000000000000000000 $ | 145.819 $ | 0,000000005004 $ | 0,000000005401 $ |
2024-05-23 | 0,000000000000000000 $ | 83.903 $ | 0,000000005186 $ | 0,000000005004 $ |
2024-05-22 | 0,000000000000000000 $ | 157.384 $ | 0,000000005603 $ | 0,000000005186 $ |
2024-05-21 | 0,000000000000000000 $ | 162.447 $ | 0,000000005265 $ | 0,000000005603 $ |
2024-05-20 | 0,000000000000000000 $ | 273.949 $ | 0,000000005202 $ | 0,000000005265 $ |
2024-05-19 | 0,000000000000000000 $ | 158.974 $ | 0,000000005201 $ | 0,000000005202 $ |
2024-05-18 | 0,000000000000000000 $ | 285.264 $ | 0,000000005201 $ | 0,000000005201 $ |
2024-05-17 | 0,000000000000000000 $ | 124.008 $ | 0,000000005200 $ | 0,000000005201 $ |
2024-05-16 | 0,000000000000000000 $ | 359.763 $ | 0,000000005399 $ | 0,000000005200 $ |
Doriți date într-o altă monedă? Folosiți API nostru