TanPin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 25.844 $ | 0,724210 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 25.517 $ | 0,700021 $ | 0,724210 $ |
2024-06-13 | 0,000000000000000000 $ | 28.054 $ | 0,691304 $ | 0,700021 $ |
2024-06-12 | 0,000000000000000000 $ | 25.376 $ | 0,769629 $ | 0,691304 $ |
2024-06-11 | 0,000000000000000000 $ | 25.753 $ | 0,764633 $ | 0,769629 $ |
2024-06-10 | 0,000000000000000000 $ | 28.085 $ | 0,757291 $ | 0,764633 $ |
2024-06-09 | 0,000000000000000000 $ | 31.751 $ | 0,762006 $ | 0,757291 $ |
2024-06-08 | 0,000000000000000000 $ | 27.940 $ | 0,836900 $ | 0,762006 $ |
2024-06-07 | 0,000000000000000000 $ | 31.019 $ | 0,843651 $ | 0,836900 $ |
2024-06-06 | 0,000000000000000000 $ | 34.027 $ | 0,793393 $ | 0,843651 $ |
2024-06-05 | 0,000000000000000000 $ | 35.174 $ | 0,760595 $ | 0,793393 $ |
2024-06-04 | 0,000000000000000000 $ | 36.443 $ | 0,738375 $ | 0,760595 $ |
2024-06-03 | 0,000000000000000000 $ | 25.390 $ | 0,701659 $ | 0,738375 $ |
2024-06-02 | 0,000000000000000000 $ | 28.066 $ | 0,707519 $ | 0,701659 $ |
2024-06-01 | 0,000000000000000000 $ | 26.387 $ | 0,722090 $ | 0,707519 $ |
2024-05-31 | 0,000000000000000000 $ | 25.810 $ | 0,705308 $ | 0,722090 $ |
2024-05-30 | 0,000000000000000000 $ | 31.829 $ | 0,782554 $ | 0,705308 $ |
2024-05-29 | 0,000000000000000000 $ | 28.717 $ | 0,696392 $ | 0,782554 $ |
2024-05-28 | 0,000000000000000000 $ | 25.584 $ | 0,671194 $ | 0,696392 $ |
2024-05-27 | 0,000000000000000000 $ | 24.505 $ | 0,678401 $ | 0,671194 $ |
2024-05-26 | 0,000000000000000000 $ | 23.870 $ | 0,670618 $ | 0,678401 $ |
2024-05-25 | 0,000000000000000000 $ | 24.450 $ | 0,681072 $ | 0,670618 $ |
2024-05-24 | 0,000000000000000000 $ | 28.568 $ | 0,764876 $ | 0,681072 $ |
2024-05-23 | 0,000000000000000000 $ | 22.460 $ | 0,663255 $ | 0,764876 $ |
2024-05-22 | 0,000000000000000000 $ | 20.627 $ | 0,661917 $ | 0,663255 $ |
2024-05-21 | 0,000000000000000000 $ | 21.951 $ | 0,647677 $ | 0,661917 $ |
2024-05-20 | 0,000000000000000000 $ | 21.106 $ | 0,629912 $ | 0,647677 $ |
2024-05-19 | 0,000000000000000000 $ | 22.121 $ | 0,638739 $ | 0,629912 $ |
2024-05-18 | 0,000000000000000000 $ | 22.291 $ | 0,651954 $ | 0,638739 $ |
2024-05-17 | 0,000000000000000000 $ | 20.100 $ | 0,638206 $ | 0,651954 $ |
2024-05-16 | 0,000000000000000000 $ | 20.340 $ | 0,627844 $ | 0,638206 $ |
Doriți date într-o altă monedă? Folosiți API nostru