Thundercore Bridged BUSD (Thundercore) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 3.148,36 $ | 0,995797 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 805,32 $ | 0,997773 $ | 0,995797 $ |
2024-06-13 | 0,000000000000000000 $ | 426,54 $ | 0,995039 $ | 0,997773 $ |
2024-06-12 | 0,000000000000000000 $ | 5.000,05 $ | 1,006 $ | 0,995039 $ |
2024-06-11 | 0,000000000000000000 $ | 305,13 $ | 0,999032 $ | 1,006 $ |
2024-06-10 | 0,000000000000000000 $ | 269,77 $ | 1,001 $ | 0,999032 $ |
2024-06-09 | 0,000000000000000000 $ | 492,15 $ | 0,997824 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 1.212,38 $ | 0,997088 $ | 0,997824 $ |
2024-06-07 | 0,000000000000000000 $ | 92,97 $ | 1,007 $ | 0,997088 $ |
2024-06-06 | 0,000000000000000000 $ | 679,26 $ | 0,999339 $ | 1,007 $ |
2024-06-05 | 0,000000000000000000 $ | 391,04 $ | 1,001 $ | 0,999339 $ |
2024-06-04 | 0,000000000000000000 $ | 143,25 $ | 0,997641 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 52,87 $ | 1,005 $ | 0,997641 $ |
2024-06-02 | 0,000000000000000000 $ | 320,00 $ | 1,006 $ | 1,005 $ |
2024-06-01 | 0,000000000000000000 $ | 42,47 $ | 0,997142 $ | 1,006 $ |
2024-05-31 | 0,000000000000000000 $ | 368,82 $ | 0,993500 $ | 0,997142 $ |
2024-05-30 | 0,000000000000000000 $ | 217,00 $ | 1,005 $ | 0,993500 $ |
2024-05-29 | 0,000000000000000000 $ | 246,20 $ | 0,999988 $ | 1,005 $ |
2024-05-28 | 0,000000000000000000 $ | 222,58 $ | 0,999399 $ | 0,999988 $ |
2024-05-27 | 0,000000000000000000 $ | 68,45 $ | 0,999154 $ | 0,999399 $ |
2024-05-26 | 0,000000000000000000 $ | 66,09 $ | 1,000 $ | 0,999154 $ |
2024-05-25 | 0,000000000000000000 $ | 346,71 $ | 0,999750 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 617,01 $ | 0,998492 $ | 0,999750 $ |
2024-05-23 | 0,000000000000000000 $ | 1.642,11 $ | 0,998953 $ | 0,998492 $ |
2024-05-22 | 0,000000000000000000 $ | 300,66 $ | 1,004 $ | 0,998953 $ |
2024-05-21 | 0,000000000000000000 $ | 684,13 $ | 0,998203 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 616,45 $ | 0,999312 $ | 0,998203 $ |
2024-05-19 | 0,000000000000000000 $ | 3.122,07 $ | 1,004 $ | 0,999312 $ |
2024-05-18 | 0,000000000000000000 $ | 1.553,01 $ | 1,002 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 666,79 $ | 0,999401 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 4.341,92 $ | 1,008 $ | 0,999401 $ |
Doriți date într-o altă monedă? Folosiți API nostru