Weble Ecosystem USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 12,16 $ | 0,553346 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 33,18 $ | 0,544007 $ | 0,553346 $ |
2024-05-01 | 0,000000000000000000 $ | 21,77 $ | 0,534858 $ | 0,544007 $ |
2024-04-30 | 0,000000000000000000 $ | 21,77 $ | 0,534858 $ | 0,534858 $ |
2024-04-24 | 0,000000000000000000 $ | 17,46 $ | 0,621659 $ | 0,534858 $ |
2024-04-23 | 0,000000000000000000 $ | 17,46 $ | 0,621659 $ | 0,621659 $ |
2024-04-22 | 0,000000000000000000 $ | 11,84 $ | 0,628101 $ | 0,621659 $ |
2024-04-21 | 0,000000000000000000 $ | 11,82 $ | 0,627199 $ | 0,628101 $ |
2024-04-20 | 0,000000000000000000 $ | 11,82 $ | 0,627199 $ | 0,627199 $ |
2024-04-17 | 0,000000000000000000 $ | 39,05 $ | 0,583394 $ | 0,627199 $ |
2024-04-16 | 0,000000000000000000 $ | 37,90 $ | 0,566776 $ | 0,583394 $ |
2024-04-15 | 0,000000000000000000 $ | 40,06 $ | 0,543308 $ | 0,566776 $ |
2024-04-14 | 0,000000000000000000 $ | 41,05 $ | 0,556738 $ | 0,543308 $ |
2024-04-13 | 0,000000000000000000 $ | 30,57 $ | 0,642234 $ | 0,556738 $ |
2024-04-12 | 0,000000000000000000 $ | 66,13 $ | 0,754351 $ | 0,642234 $ |
2024-04-11 | 0,000000000000000000 $ | 29,78 $ | 0,777037 $ | 0,754351 $ |
2024-04-10 | 0,000000000000000000 $ | 29,78 $ | 0,777037 $ | 0,777037 $ |
2024-04-08 | 0,000000000000000000 $ | 16,81 $ | 0,796798 $ | 0,777037 $ |
2024-04-07 | 0,000000000000000000 $ | 16,81 $ | 0,796798 $ | 0,796798 $ |
2024-04-06 | 0,000000000000000000 $ | 121,03 $ | 0,742991 $ | 0,796798 $ |
2024-04-05 | 0,000000000000000000 $ | 158,69 $ | 0,761402 $ | 0,742991 $ |
2024-04-04 | 0,000000000000000000 $ | 64,66 $ | 0,760823 $ | 0,761402 $ |
Doriți date într-o altă monedă? Folosiți API nostru