Wolverinu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 11.252,02 $ | 0,000000000147727 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 648,96 $ | 0,000000000143963 $ | 0,000000000147727 $ |
2024-05-03 | 0,000000000000000000 $ | 121,63 $ | 0,000000000137272 $ | 0,000000000143963 $ |
2024-05-02 | 0,000000000000000000 $ | 231,50 $ | 0,000000000135536 $ | 0,000000000137272 $ |
2024-05-01 | 0,000000000000000000 $ | 1.063,87 $ | 0,000000000142817 $ | 0,000000000135536 $ |
2024-04-30 | 0,000000000000000000 $ | 3.596,96 $ | 0,000000000151023 $ | 0,000000000142817 $ |
2024-04-29 | 0,000000000000000000 $ | 335,57 $ | 0,000000000155968 $ | 0,000000000151023 $ |
2024-04-28 | 0,000000000000000000 $ | 335,57 $ | 0,000000000155968 $ | 0,000000000155968 $ |
2024-04-27 | 0,000000000000000000 $ | 581,70 $ | 0,000000000149545 $ | 0,000000000155968 $ |
2024-04-26 | 0,000000000000000000 $ | 13.704,83 $ | 0,000000000150520 $ | 0,000000000149545 $ |
2024-04-25 | 0,000000000000000000 $ | 1.496,23 $ | 0,000000000134167 $ | 0,000000000150520 $ |
2024-04-24 | 0,000000000000000000 $ | 2.768,52 $ | 0,000000000136471 $ | 0,000000000134167 $ |
2024-04-23 | 0,000000000000000000 $ | 487,54 $ | 0,000000000138900 $ | 0,000000000136471 $ |
2024-04-22 | 0,000000000000000000 $ | 477,25 $ | 0,000000000135969 $ | 0,000000000138900 $ |
2024-04-21 | 0,000000000000000000 $ | 22,14 $ | 0,000000000136692 $ | 0,000000000135969 $ |
2024-04-20 | 0,000000000000000000 $ | 365,67 $ | 0,000000000133332 $ | 0,000000000136692 $ |
2024-04-19 | 0,000000000000000000 $ | 10.138,38 $ | 0,000000000137495 $ | 0,000000000133332 $ |
2024-04-18 | 0,000000000000000000 $ | 10.157,70 $ | 0,000000000136444 $ | 0,000000000137495 $ |
2024-04-17 | 0,000000000000000000 $ | 31,99 $ | 0,000000000150598 $ | 0,000000000136444 $ |
2024-04-16 | 0,000000000000000000 $ | 1.106,40 $ | 0,000000000152321 $ | 0,000000000150598 $ |
2024-04-15 | 0,000000000000000000 $ | 70,25 $ | 0,000000000156108 $ | 0,000000000152321 $ |
2024-04-14 | 0,000000000000000000 $ | 138,93 $ | 0,000000000162163 $ | 0,000000000156108 $ |
2024-04-13 | 0,000000000000000000 $ | 1.644,05 $ | 0,000000000162183 $ | 0,000000000162163 $ |
2024-04-12 | 0,000000000000000000 $ | 17.340,76 $ | 0,000000000190448 $ | 0,000000000162183 $ |
2024-04-11 | 0,000000000000000000 $ | 2.083,31 $ | 0,000000000209406 $ | 0,000000000190448 $ |
2024-04-10 | 0,000000000000000000 $ | 3.810,15 $ | 0,000000000208734 $ | 0,000000000209406 $ |
2024-04-09 | 0,000000000000000000 $ | 14.655,37 $ | 0,000000000226656 $ | 0,000000000208734 $ |
2024-04-08 | 0,000000000000000000 $ | 14.655,37 $ | 0,000000000226656 $ | 0,000000000226656 $ |
2024-04-07 | 0,000000000000000000 $ | 677,53 $ | 0,000000000181026 $ | 0,000000000226656 $ |
2024-04-06 | 0,000000000000000000 $ | 673,39 $ | 0,000000000179921 $ | 0,000000000181026 $ |
2024-04-05 | 0,000000000000000000 $ | 208,13 $ | 0,000000000182508 $ | 0,000000000179921 $ |
Doriți date într-o altă monedă? Folosiți API nostru