XX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-25 | 0,000000000000000000 $ | 614,59 $ | 0,000000001944 $ | N/A |
2024-05-24 | 0,000000000000000000 $ | 525,79 $ | 0,000000001964 $ | 0,000000001944 $ |
2024-05-23 | 0,000000000000000000 $ | 112,00 $ | 0,000000001959 $ | 0,000000001964 $ |
2024-05-22 | 0,000000000000000000 $ | 112,00 $ | 0,000000001959 $ | 0,000000001959 $ |
2024-05-19 | 0,000000000000000000 $ | 62,68 $ | 0,000000001618 $ | 0,000000001959 $ |
2024-05-18 | 0,000000000000000000 $ | 62,68 $ | 0,000000001618 $ | 0,000000001618 $ |
2024-05-09 | 0,000000000000000000 $ | 10,29 $ | 0,000000001653 $ | 0,000000001618 $ |
2024-05-08 | 0,000000000000000000 $ | 76,97 $ | 0,000000001694 $ | 0,000000001653 $ |
2024-05-07 | 0,000000000000000000 $ | 113,88 $ | 0,000000001684 $ | 0,000000001694 $ |
2024-05-06 | 0,000000000000000000 $ | 615,93 $ | 0,000000001717 $ | 0,000000001684 $ |
2024-05-05 | 0,000000000000000000 $ | 615,93 $ | 0,000000001717 $ | 0,000000001717 $ |
2024-05-03 | 0,000000000000000000 $ | 9,71 $ | 0,000000001671 $ | 0,000000001717 $ |
2024-05-02 | 0,000000000000000000 $ | 9,91 $ | 0,000000001705 $ | 0,000000001671 $ |
2024-05-01 | 0,000000000000000000 $ | 76,70 $ | 0,000000001727 $ | 0,000000001705 $ |
2024-04-30 | 0,000000000000000000 $ | 104,01 $ | 0,000000001858 $ | 0,000000001727 $ |
2024-04-29 | 0,000000000000000000 $ | 9,74 $ | 0,000000001900 $ | 0,000000001858 $ |
2024-04-28 | 0,000000000000000000 $ | 232,36 $ | 0,000000001828 $ | 0,000000001900 $ |
2024-04-27 | 0,000000000000000000 $ | 109,43 $ | 0,000000001861 $ | 0,000000001828 $ |
2024-04-26 | 0,000000000000000000 $ | 524,54 $ | 0,000000001864 $ | 0,000000001861 $ |
2024-04-25 | 0,000000000000000000 $ | 524,54 $ | 0,000000001864 $ | 0,000000001864 $ |
Doriți date într-o altă monedă? Folosiți API nostru