XYM Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 583,85 $ | 0,000000000000000001 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 582,19 $ | 0,000000000000000001 $ | 0,000000000000000001 $ |
2024-06-05 | 0,000000000000000000 $ | 2.402,98 $ | 0,000000000000000001 $ | 0,000000000000000001 $ |
2024-06-04 | 0,000000000000000000 $ | 12.622,39 $ | 0,000000000000000002 $ | 0,000000000000000001 $ |
2024-06-03 | 0,000000000000000000 $ | 504,44 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-02 | 0,000000000000000000 $ | 7.332,25 $ | 0,000000000000000003 $ | 0,000000000000000002 $ |
2024-06-01 | 0,000000000000000000 $ | 7.376,77 $ | 0,000000000000000002 $ | 0,000000000000000003 $ |
2024-05-31 | 0,000000000000000000 $ | 4.068,89 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-30 | 0,000000000000000000 $ | 1.729,25 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-29 | 0,000000000000000000 $ | 1.484,75 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-28 | 0,000000000000000000 $ | 675,34 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-27 | 0,000000000000000000 $ | 703,80 $ | 0,000000000000000003 $ | 0,000000000000000002 $ |
2024-05-26 | 0,000000000000000000 $ | 10.325,25 $ | 0,000000000000000002 $ | 0,000000000000000003 $ |
2024-05-25 | 0,000000000000000000 $ | 7.000,59 $ | 0,000000000000000007 $ | 0,000000000000000002 $ |
2024-05-24 | 0,000000000000000000 $ | 3.508,18 $ | 0,000000000000000003 $ | 0,000000000000000007 $ |
2024-05-23 | 0,000000000000000000 $ | 4.569,29 $ | 0,000000000000000003 $ | 0,000000000000000003 $ |
2024-05-22 | 0,000000000000000000 $ | 1.460,11 $ | 0,000000000000000002 $ | 0,000000000000000003 $ |
2024-05-21 | 0,000000000000000000 $ | 1.560,70 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-20 | 0,000000000000000000 $ | 1.549,00 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-19 | 0,000000000000000000 $ | 20.397 $ | 0,000000000000000003 $ | 0,000000000000000002 $ |
2024-05-18 | 0,000000000000000000 $ | 50.239 $ | 0,000000000000000005 $ | 0,000000000000000003 $ |
2024-05-17 | 0,000000000000000000 $ | 54.850 $ | 0,000000000000000009 $ | 0,000000000000000005 $ |
Doriți date într-o altă monedă? Folosiți API nostru