Yeti USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 58,12 $ | 0,000000028480 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 1,29 $ | 0,000000029810 $ | 0,000000028480 $ |
2024-06-10 | 0,000000000000000000 $ | 1,29 $ | 0,000000029810 $ | 0,000000029810 $ |
2024-06-08 | 0,000000000000000000 $ | 10,98 $ | 0,000000030923 $ | 0,000000029810 $ |
2024-06-07 | 0,000000000000000000 $ | 9,78 $ | 0,000000033688 $ | 0,000000030923 $ |
2024-06-06 | 0,000000000000000000 $ | 9,78 $ | 0,000000033688 $ | 0,000000033688 $ |
2024-05-30 | 0,000000000000000000 $ | 4,02 $ | 0,000000034275 $ | 0,000000033688 $ |
2024-05-29 | 0,000000000000000000 $ | 4,01 $ | 0,000000034187 $ | 0,000000034275 $ |
2024-05-28 | 0,000000000000000000 $ | 4,01 $ | 0,000000034187 $ | 0,000000034187 $ |
2024-05-27 | 0,000000000000000000 $ | 7,00 $ | 0,000000035354 $ | 0,000000034187 $ |
2024-05-26 | 0,000000000000000000 $ | 7,03 $ | 0,000000035488 $ | 0,000000035354 $ |
2024-05-25 | 0,000000000000000000 $ | 23,32 $ | 0,000000035120 $ | 0,000000035488 $ |
2024-05-24 | 0,000000000000000000 $ | 131,63 $ | 0,000000035708 $ | 0,000000035120 $ |
2024-05-23 | 0,000000000000000000 $ | 131,63 $ | 0,000000035708 $ | 0,000000035708 $ |
2024-05-22 | 0,000000000000000000 $ | 4,19 $ | 0,000000038477 $ | 0,000000035708 $ |
2024-05-21 | 0,000000000000000000 $ | 4,19 $ | 0,000000038477 $ | 0,000000038477 $ |
Doriți date într-o altă monedă? Folosiți API nostru