Monede: 19.601
Schimbui: 1.498
Capitalizare la bursă: 2,8T $ 1.2%
Vol. în 24 ore: 58,766B $
Gaz: 0.126 GWEI
Fara reclame

SPY SPDR S&P 500 ETF Trust
ETF
Official

Contract (Robinhood)
0x117...3b4c0c
Last updated ago
$15.811.786
Total Meme Market Cap
113
Memes
$12.552.718
24h Volume
$2.652.893
Liquidity

SPY Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,008750 14.2% $946.959 $234.551 6.777 $8.343.822
2 $0,002451 35.0% $464.485 $126.000 2.930 $2.478.539
3 $0,00001249 43.6% $415.073 $283.406 2.076 $1.255.016
4 $0,0008101 15.5% $109.912 $75.637,02 226 $810.117
5 $0,0007303 13.2% $314.927 $70.747,67 997 $730.267
6 $0,0006063 17.1% $233.247 $215.013 645 $606.251
7 $0,0001269 145.4% $5.744.894 $32.625,29 3.385 $126.943
8 $0,00007311 26.4% $12.719,40 $142.399 227 $73.109,39
9 $0,00007087 3.9% $931,29 $71.664,01 3 $70.867,22
10 $0,00006097 0.9% $12.978,77 $17.886,80 1.279 $60.967,35
11 $0,00004682 2.8% $47.936,47 $17.825,22 490 $46.816,53
12 $0,00004281 12.0% $10.985,50 $41.174,39 269 $42.808,14
13 $0,00003746 16.8% $3.427,73 $36.149,80 85 $37.458,12
14 $0,00003377 22.6% $1.343.012 $21.369,78 588 $33.774,49
15 $0,00003141 40.5% $18.956,54 $11.316,16 807 $31.412,25
16 $0,00002855 1.2% $218,64 $29.292,11 164 $28.553,89
17 $0,00002757 92.9% $40.960,01 $113.746 2.026 $27.569,79
18 $0,00002753 19.3% $2.580,84 $48.818,60 86 $27.534,74
19 $0,00002715 14.9% $4.126,75 $24.932,84 8 $27.154,19
20 $0,00002629 17.2% $2.425,39 $32.652,45 36 $26.289,95
21 $0,00002517 0.4% $1.041,30 $22.781,12 13 $25.169,54
22 $0,00002293 8.5% $800,85 $25.487,07 31 $22.926,42
23 $0,00002274 0.0% $23,20 $21.274,54 27 $22.737,26
24 $0,00002146 1.9% $176,71 $34.501,35 12 $21.463,81
25 $0,00002125 44.1% $35.352,37 $24.641,96 - $21.247,01
26 $0,00002078 2.7% $11.885,19 $30.815,86 7 $20.776,85
27 $0,00002077 0.0% $0,02092 $22.544,63 8 $20.765,88
28 $0,00002066 8.9% $1.007,82 $21.795,34 9 $20.664,21
29 $0,00002066 3.3% $4.497,68 $20.790,80 5 $20.661,83
30 $0,00002052 1.4% $91,05 $33.062,54 - $20.516,84
31 $0,00002036 1.3% $5.264,27 $20.401,10 8 $20.364,71
32 $0,00002035 0.0% $242,95 $20.360,19 4 $20.353,20
33 $0,00002030 0.0% $573,92 $20.322,51 5 $20.297,18
34 $0,00002025 2.6% $3.482,18 $20.643,33 8 $20.247,81
35 $0,00002022 0.0% $119,03 $20.554,48 4 $20.219,84
36 $0,00002022 0.0% $8,96 $24.329,51 8 $20.217,34
37 $0,00002015 0.0% $1,40 $20.435,80 6 $20.146,48
38 $0,00002009 0.4% $97,44 $20.504,80 5 $20.090,44
39 $0,00002008 0.8% $13,66 $20.641,09 20 $20.076,74
40 $0,00002007 0.0% $9,36 $20.322,03 8 $20.071,47
41 $0,00002007 0.0% $8,13 $23.337,29 6 $20.070,53
42 $0,00002004 0.1% $145,71 $20.590,67 4 $20.039,01
43 $0,00002001 0.0% $120,60 $20.328,71 4 $20.005,58
44 $0,00002000 0.0% $104,90 $25.013,94 10 $20.001,68
45 $0,00001975 0.0% $2,99 $20.158,82 7 $19.754,54
46 $0,00001964 1.9% $188,49 $19.802,67 6 $19.637,29
47 $0,00001892 30.1% $23.188,93 $11.683,74 315 $18.918,21
48 $0,00001844 92.1% $161.150 $12.658,53 615 $18.439,55
49 $0,00001810 51.7% $165.617 $10.425,87 164 $18.099,44
50 $0,00001595 24.9% $13.411,64 $10.222,49 101 $15.953,84
51 $0,00001524 61.8% $31.051,81 $8.000,84 718 $15.239,24
52 $0,00001432 2.1% $102.895 $9.732,43 327 $14.316,60
53 $0,00001312 87.2% $88.881,71 $11.411,68 345 $13.115,46
54 $0,00001243 68.9% $657.712 $10.419,78 555 $12.433,50
55 $0,00001176 56.0% $10.949,55 $9.246,83 264 $11.760,67
56 $0,00001175 13.2% $1.043,20 $9.375,83 251 $11.754,08
57 $0,00001100 44.8% $3.005,26 $8.163,82 131 $11.001,82
58 $0.059757 2.5% $2.888,55 $7.917,15 88 $9.756,79
59 $0.059526 2.4% $146,15 $8.990,04 123 $9.526,01
60 $0.058847 96.8% $3.370,14 $7.820,17 69 $8.846,57
61 $0.058789 97.5% $2.632,75 $7.900,53 92 $8.789,15
62 $0.058397 49.5% $4.772,09 $7.937,69 280 $8.397,26
63 $0.058218 3.3% $1.354,10 $7.265,72 243 $8.217,67
64 $0.058192 79.7% $154.413 $7.565,69 152 $8.192,41
65 $0.058146 38.0% $1.155,21 $8.590,70 261 $8.146,39
66 $0.055826 2.6% $763,39 $6.445,45 251 $5.826,21
67 $0.055670 13.8% $899,65 $5.995,02 202 $5.669,93
68 $0.055578 29.8% $588,96 $5.982,15 510 $5.577,72
69 $0.055553 86.4% $574.141 $6.271,02 328 $5.552,58
70 $0.055501 7.7% $270,89 $5.945,86 52 $5.500,65
71 $0.055294 1.1% $52,78 $6.128,03 252 $5.294,06
72 $0.054800 10.4% $667,32 $5.840,30 149 $4.800,32
73 $0.054770 68.2% $11.514,48 $5.790,89 75 $4.769,62
74 $0.054566 1.9% $338,29 $6.234,28 106 $4.565,81
75 $0.054116 90.3% $297.292 $5.846,45 251 $4.116,46
76 $0.054091 12.2% $274,99 $5.376,90 99 $4.091,45
77 $0.054027 81.6% $30.512,13 $5.231,24 - $4.026,63
78 $0.053939 70.6% $6.060,82 $5.769,88 337 $3.939,19
79 $0.053517 6.4% $119,11 $5.127,86 72 $3.517,43
80 $0.053463 10.0% $286,77 $4.961,16 143 $3.463,43
81 $0.053419 10.0% $47,97 $5.042,52 148 $3.419,34
82 $0.053394 5.9% $65,05 $5.327,74 161 $3.393,72
83 $0.053379 7.4% $678,58 $4.791,21 141 $3.378,91
84 $0.053270 5.4% $11.284,85 $4.810,20 - $3.269,81
85 $0.053151 91.7% $172.027 $5.943,26 225 $3.151,49
86 $0.053087 8.3% $2.995,51 $4.593,50 103 $3.086,69
87 $0.053066 2.0% $74,57 $5.597,75 78 $3.066,34
88 $0.053032 1.9% $11,71 $4.611,55 169 $3.031,62
89 $0.053026 11.1% $338,99 $4.631,37 41 $3.025,77
90 $0.052880 1.1% $37,20 $4.432,12 78 $2.879,69
91 $0.052812 24.8% $1.085,05 $4.471,33 203 $2.812,09
92 $0.052684 2.7% $5,20 $4.392,96 173 $2.683,76
93 $0.052611 1.5% $0,5139 $4.701,89 154 $2.611,25
94 $0.052603 62.7% $15.284,07 $4.273,09 59 $2.602,77
95 $0.052570 4.0% $39,67 $4.155,39 97 $2.569,59
96 $0.052551 86.9% $13.096,60 $4.158,38 231 $2.551,21
97 $0.052454 2.2% $27,76 $4.166,30 17 $2.453,98
98 $0.052435 2.2% $484,84 $4.293,40 125 $2.435,12
99 $0.052414 0.0% $0,06675 $4.137,15 12 $2.413,86
100 $0.052409 1.3% $79,65 $4.136,40 27 $2.408,67
101 $0.052396 94.5% $29.276,15 $4.074,77 20 $2.396,40
102 $0.052364 57.2% $1.084,13 $4.001,12 32 $2.363,56
103 $0.052362 0.0% $1,97 $7.363,27 46 $2.361,79
104 $0.052302 91.2% $47.767,64 $4.418,85 19 $2.302,44
105 $0.052273 12.0% $216,87 $4.019,34 8 $2.273,37
106 $0.052217 0.2% $28,40 $4.005,60 10 $2.216,96
107 $0.052206 11.2% $124,54 $4.020,55 29 $2.206,13
108 $0.052198 85.8% $35.540,88 $3.942,71 23 $2.198,26
109 $0.052196 61.8% $25.540,22 $3.919,83 8 $2.195,99
110 $0.052191 10.3% $158,03 $3.875,33 18 $2.191,19
111 $0.052187 80.8% $45.337,20 $3.898,75 134 $2.187,37
112 $0.052177 3.6% $32,97 $3.931,85 50 $2.177,10
113 $0.052058 35.0% $506,18 $3.827,65 3 $2.058,41
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.