Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,2 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $68,9 miliard.
Dominanța Bitcoin este la 56,9 și dominanța Ethereum este la 11,8.
CoinGecko urmărește acum 18.971 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.199.005.613.869
Capitalizare de piață
0.7%
$68.937.607.336
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Backed NIU Technologies
BNIU
|
$3,36 | 0.0% | 0.0% | 7.0% | 2.1% | $0,00 | - | $537.923 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,28 | 0.3% | 0.3% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$59,27 | 0.0% | 0.0% | 3.6% | 4.0% | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
GROK
GROK
|
$0.062082 | 0.0% | 0.0% | 0.4% | 2.2% | $0,00 | - | $208.182 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118,20 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3.600,13 | 0.3% | 1.2% | 1.2% | 1.7% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1.380,63 | 0.0% | 0.3% | 5.5% | 2.0% | $0,00 | - | $490.613 |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5,45 | 0.0% | 0.8% | 7.9% | 0.1% | $0,00 | - | $4.951.405 |
|
||||
Aave v3 cbETH
ACBETH
|
$3.491,24 | 0.1% | 1.1% | 1.4% | 4.9% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,6360 | 0.4% | 0.1% | 1.0% | 9.2% | $0,00 | - | $1.983.017 |
|
||||
Aave v3 BAL
ABAL
|
$0,5431 | 0.0% | 0.3% | 6.4% | 16.7% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9925 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,4696 | 0.3% | 1.1% | 1.0% | 1.4% | $0,00 | - | $143.322 |
|
||||
Aave v3 CRV
ACRV
|
$0,4045 | 1.2% | 1.0% | 5.3% | 2.4% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1506 | 0.0% | 3.3% | 4.3% | 12.4% | $0,00 | - | $707.424 |
|
||||
Aave v3 STG
ASTG
|
$0,1272 | 0.0% | 1.6% | 8.8% | 2.6% | $0,00 | - | $60,80 |
|
||||
Aave v3 KNC
AKNC
|
$0,2357 | 0.0% | 2.0% | 3.3% | 5.8% | $0,00 | - | $13.675,84 |
|
||||
Aave v3 ENS
AENS
|
$10,24 | 0.0% | 2.4% | 1.3% | 5.5% | $0,00 | - | $411.006 |
|
||||
Aave v3 RPL
ARPL
|
$2,05 | 2.0% | 1.7% | 5.3% | 8.0% | $0,00 | - | $1.142.462 |
|
||||
Aave v3 ARB
AARB
|
$0,2050 | 1.5% | 0.2% | 4.7% | 0.5% | $0,00 | - | $10.554.759 |
|
||||
Aave v3 EURS
AEURS
|
$1,17 | 0.2% | 0.2% | 0.3% | 0.7% | $0,00 | - | $12.213,97 |
|
||||
Aave v3 DPI
ADPI
|
$63,18 | 1.0% | 1.1% | 2.3% | 4.1% | $0,00 | - | $24.017,17 |
|
||||
Aave v3 MaticX
AMATICX
|
$0,1892 | 0.9% | 7.3% | 33.3% | 35.9% | $0,00 | - | $1.847.058 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,17 | 0.2% | 0.3% | 0.3% | 0.6% | $0,00 | - | $7.636,06 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1850 | 0.5% | 6.6% | 33.4% | 35.6% | $0,00 | - | $45.384,91 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1607 | 0.9% | 7.3% | 33.2% | 35.6% | $0,00 | - | $8.818.441 |
|
||||
Aave v3 GHST
AGHST
|
$0,1773 | 0.1% | 2.6% | 4.8% | 6.0% | $0,00 | - | $156.203 |
|
||||
Exactly WBTC
EXAWBTC
|
$90.986,33 | 0.5% | 1.0% | 0.9% | 1.2% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,26 | 0.1% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0,4274 | - | - | - | - | $0,00 | - | $3.320.610 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
DIGIVERSE
DIGI
|
$0,00001978 | - | - | - | - | $0,00 | - | $1.978,21 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 17.2% | 37843.2% | $0,00 | - | $26.397.456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,26 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | - |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87.347,68 |
|
||||
Verum Coin
VERUM
|
$7.801,39 | - | - | - | - | $0,00 | - | $81.595.173.294 |
|
||||
Flat Money
UNIT
|
$4.187,87 | 0.4% | 1.3% | 3.3% | 5.8% | $0,00 | - | $2.810.057 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4.108.030 |
|
||||
Aladdin rUSD
ARUSD
|
$1,29 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | - | $351.320 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$328,67 | 0.0% | 0.0% | 4.3% | 6.5% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$479,28 | 0.0% | 0.0% | 1.3% | 0.0% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$166,20 | 0.0% | 0.0% | 6.8% | 9.1% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21,24 | 0.0% | 0.0% | 3.0% | 0.1% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,86 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,43 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $355.964.620 |
|
||||
Leveraged ezETH
XEZETH
|
$0,6570 | 0.7% | 1.6% | 0.9% | 1.0% | $0,00 | - | $64.189,29 |
|
||||
Leveraged stETH
XSTETH
|
$0,7777 | 2.7% | 6.5% | 3.1% | 6.9% | $0,00 | - | $2.872,99 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,7001 | 0.5% | 1.2% | 0.5% | 2.4% | $0,00 | - | $232.724 |
|
||||
Leverage WBTC
XWBTC
|
$1,53 | 1.4% | 2.1% | 0.2% | 2.5% | $0,00 | - | $18.678,44 |
|
||||
Leveraged CVX
XCVX
|
$0,6604 | 0.0% | 2.7% | 9.6% | 13.0% | $0,00 | - | $718.929 |
|
||||
Leveraged eETH
XEETH
|
$0,8806 | 1.0% | 2.3% | 1.1% | 2.6% | $0,00 | - | $846.898 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.720 |
|
||||
Re7 tBTC
RE7TBTC
|
$91.207,28 | 0.4% | 0.9% | 0.1% | 1.4% | $0,00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3.260,38 | 0.2% | 1.2% | 1.3% | 1.4% | $0,00 | - | $21.597.059 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$90.706,66 | 0.7% | 1.0% | 1.0% | 1.4% | $0,00 | - | $557,12 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | - | $11.912.648 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.5% | 1.0% | 1.0% | 1.1% | $0,00 | - | $535.609 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1,17 | 0.1% | 0.3% | 0.3% | 0.6% | $0,00 | - | $1,17 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0,00 | - | $1,25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17.950.000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18.800.000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64.000.000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66.400.108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.750.000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134.000.000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268.000.000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54.604.715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75.000.000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68.000.000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104.558.217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.000.000 |
|
||||
OpenGPU
OPEN
|
$0.075770 | - | - | - | - | $0,00 | - | $576,99 |
|
||||
Xpunk Labs
XPUNK
|
$0,03251 | - | - | - | - | $0,00 | - | $32.507.812 |
|
||||
YieldFi vyETH
VYETH
|
$2.912,03 | 0.3% | 1.2% | 1.2% | 1.8% | $0,00 | - | $1.654.787 |
|
||||
YieldFi yBTC
YBTC
|
$91.552,79 | 0.6% | 1.0% | 0.9% | 1.6% | $0,00 | - | $183.962 |
|
||||
YieldFi vyBTC
VYBTC
|
$91.748,82 | 0.6% | 1.0% | 0.9% | 1.4% | $0,00 | - | $175.231 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | - | $1.830.716 |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $95.044,28 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.570,33 | 0.3% | 1.6% | 4.7% | 6.1% | $0,00 | - | $518.918 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25.218,92 |
|
||||
Nest WisdomTree Vault
NWISDOM
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.5% | $0,00 | - | $104.479 |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481.112.186 |
|
||||
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | - | $47.740,57 |
|
Se afișează de la 17601 la 17700 din 18971 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
