Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 2.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 94,0 миллиардов$.
Доминирование биткоина — 57,2%, доминирование Ethereum — 11,1%.
Криптовалют на CoinGecko: 19 788. Наибольший рост показывают криптовалюты Restaking и Liquid Restaking Governance Tokens.
Обзор
$2 720 779 014 187
Рыночная капитализация
2.2%
$94 039 095 510
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SOON
SOON
|
$0,1742 | 1.1% | 6.8% | 10.7% | 20.6% | $4 089 484 | $59 205 469 | $1 918 135 155 | 0.03 |
|
||
| 402 |
Espresso
ESP
|
$0,08798 | 0.3% | 3.5% | 6.1% | 26.2% | $2 129 480 | $58 856 415 | $317 617 874 | 0.19 |
|
||
| 403 |
ONEchain
ONE
|
$0,1158 | 0.5% | 5.4% | 4.9% | 15.5% | $3 576 234 | $58 757 494 | $114 100 429 | 0.51 |
|
||
| 404 |
BOOK OF MEME
BOME
|
$0,0008464 | 1.5% | 4.5% | 9.0% | 10.0% | $42 932 461 | $58 449 627 | $58 449 627 | 1.0 |
|
||
| 405 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 892 315 | $57 892 315 | 1.0 |
|
||
| 406 |
Berachain
BERA
|
Купить
|
$0,1727 | 0.5% | 7.4% | 6.4% | 18.6% | $8 617 259 | $57 545 714 | $96 543 902 | 0.6 |
|
|
| 407 |
SP500 xStock
SPYX
|
$763,26 | 0.0% | 0.4% | 1.9% | 1.7% | $58 887 639 | $57 157 058 | $205 369 226 | 0.28 |
|
||
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 132 381 | $57 132 381 | 1.0 |
|
||
| 409 |
TempleDAO
TEMPLE
|
$2,41 | 0.0% | 4.6% | 1.1% | 8.5% | $15 289,71 | $57 083 158 | $57 196 933 | 1.0 |
|
||
| 410 |
Qubic
QUBIC
|
$0.064003 | 0.7% | 2.9% | 6.3% | 8.8% | $746 897 | $56 917 201 | $70 906 860 | 0.8 |
|
||
| 411 |
A Meme Coin
AMC
|
$0,05691 | 1.7% | 25.0% | - | - | $29 312 222 | $56 915 673 | $56 915 673 | 1.0 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006455 | 0.0% | 0.6% | 0.6% | 2.9% | $75 804,37 | $56 836 512 | $56 836 512 | 1.0 |
|
||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05634 | 0.6% | 3.0% | 1.1% | 2.6% | $5 921 923 | $56 374 611 | $56 374 611 | 1.0 |
|
||
| 414 |
Kinetiq
KNTQ
|
$0,1997 | 0.1% | 9.8% | 1.9% | 108.5% | $1 815 335 | $56 024 395 | $199 747 419 | 0.28 |
|
||
| 415 |
NOXO
NOXO
|
$0,3297 | 0.0% | 0.7% | 46.2% | - | $962,57 | $54 949 455 | $54 949 455 | 1.0 |
|
||
| 416 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $757 242 | $54 932 825 | $54 932 825 | 1.0 |
|
||
| 417 |
RaveDAO
RAVE
|
$0,2056 | 0.2% | 16.5% | 19.0% | 32.0% | $4 286 383 | $54 641 087 | $205 580 782 | 0.27 |
|
||
| 418 |
COTI
COTI
|
$0,01835 | 3.9% | 2.3% | 39.1% | 78.9% | $68 079 520 | $54 616 074 | $54 616 735 | 1.0 |
|
||
| 419 |
Nervos Network
CKB
|
$0,001102 | 3.4% | 2.6% | 6.1% | 31.1% | $10 939 806 | $54 551 839 | $55 480 391 | 0.98 |
|
||
| 420 |
Quantum Resistant Ledger
QRL
|
Купить
|
$0,6956 | 1.1% | 0.2% | 9.2% | 5.2% | $14 882,63 | $54 529 038 | $54 529 038 | 1.0 |
|
|
| 421 |
ChainOpera AI
COAI
|
$0,2891 | 0.1% | 7.3% | 9.3% | 26.0% | $2 208 821 | $54 363 428 | $289 167 019 | 0.19 |
|
||
| 422 |
Bio Protocol
BIO
|
$0,02533 | 0.0% | 5.9% | 8.1% | 1.6% | $11 276 911 | $54 346 090 | $84 114 953 | 0.65 |
|
||
| 423 |
FONQ
FONQ
|
$0,07728 | 0.2% | 1.0% | 2.0% | 25.8% | $58 954,00 | $54 098 620 | $54 098 620 | 1.0 |
|
||
| 424 |
Bifrost
BFC
|
$0,03894 | 0.2% | 256.6% | 290.7% | 339.2% | $118 081 197 | $54 056 849 | $92 029 727 | 0.59 |
|
||
| 425 |
Flying Tulip
FT
|
Купить
|
$0,1028 | 0.0% | 1.0% | 4.3% | 4.6% | $245 056 | $54 020 092 | $87 218 760 | 0.62 |
|
|
| 426 |
Allora
ALLO
|
$0,2158 | 1.8% | 7.7% | 11.5% | 28.7% | $6 997 123 | $53 973 408 | $170 131 692 | 0.32 |
|
||
| 427 |
Ontology
ONT
|
$0,05319 | 0.1% | 3.9% | 3.2% | 48.1% | $3 625 195 | $53 198 546 | $53 198 546 | 1.0 |
|
||
| 428 |
Oasis
ROSE
|
Купить
|
$0,006608 | 1.6% | 7.7% | 1.2% | 18.9% | $6 341 848 | $53 116 118 | $66 066 094 | 0.8 |
|
|
| 429 |
GreenHood
HOOD
|
$0,05235 | 0.3% | 47.2% | 431.9% | - | $4 520 396 | $52 893 111 | $52 893 111 | 1.0 |
|
||
| 430 |
ZetaChain
ZETA
|
$0,03275 | 0.0% | 4.8% | 6.2% | 15.6% | $5 031 630 | $52 669 691 | $68 824 278 | 0.77 |
|
||
| 431 |
Creditcoin
CTC
|
$0,09564 | 1.1% | 0.9% | 2.3% | 42.0% | $683 954 | $52 574 418 | $57 399 385 | 0.92 |
|
||
| 432 |
Zilliqa
ZIL
|
$0,002681 | 0.1% | 6.5% | 2.1% | 14.9% | $3 303 987 | $52 280 257 | $55 126 463 | 0.95 |
|
||
| 433 |
Axelar
AXL
|
$0,04201 | 0.8% | 7.0% | 3.6% | 18.1% | $2 796 493 | $51 895 392 | $52 660 215 | 0.99 |
|
||
| 434 |
Enjin Coin
ENJ
|
$0,02590 | 0.1% | 5.4% | 1.1% | 5.0% | $4 198 610 | $51 776 530 | $52 348 776 | 0.99 |
|
||
| 435 |
Venus
XVS
|
$3,06 | 0.1% | 5.7% | 5.1% | 12.4% | $1 296 571 | $51 663 531 | $91 124 107 | 0.57 |
|
||
| 436 |
Casper Network
CSPR
|
$0,003073 | 1.5% | 7.6% | 17.5% | 42.2% | $2 918 570 | $51 555 834 | $61 209 996 | 0.84 |
|
||
| 437 |
Score
SN44
|
$9,46 | 0.5% | 8.7% | 7.3% | 12.5% | $446 545 | $51 350 160 | $51 350 160 | 1.0 |
|
||
| 438 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $51 295 194 | $51 295 194 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1883 | 0.0% | 3.6% | 3.3% | 3.7% | $49 004,20 | $51 257 389 | $51 254 960 | 1.0 |
|
||
| 441 |
io.net
IO
|
$0,1296 | 0.8% | 6.4% | 3.4% | 12.4% | $10 560 400 | $51 119 872 | $103 438 872 | 0.49 |
|
||
| 440 |
SAFEbit
SAFE
|
$0,07160 | 0.5% | 12.5% | 69.4% | 53.6% | $140 460 | $51 012 482 | $71 601 072 | 0.71 |
|
||
| 442 |
Astar
ASTR
|
$0,005784 | 1.6% | 5.1% | 1.6% | 22.4% | $2 743 416 | $50 655 278 | $50 659 760 | 1.0 |
|
||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 600 000 | $50 600 000 | 1.0 |
|
||
| 444 |
affine
SN120
|
$12,55 | 0.5% | 8.7% | 2.2% | 6.2% | $396 637 | $50 584 806 | $50 584 806 | 1.0 |
|
||
| 445 |
Ozapay
OZA
|
$0,05558 | 0.0% | 2.7% | 4.3% | 16.4% | $425,44 | $50 551 752 | $55 403 582 | 0.91 |
|
||
| 446 |
Pentagon Chain
PC
|
$51,09 | 0.2% | 4.2% | 7.8% | 21.5% | $7 867,17 | $50 231 486 | $51 085 881 | 0.98 |
|
||
| 447 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 183 642 | $50 183 642 | 1.0 |
|
||
| 448 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $60 668 131 | $50 069 526 | $50 069 526 | 1.0 |
|
||
| 449 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $19 014,27 | $49 994 363 | $49 994 363 | 1.0 |
|
||
| 450 |
SkyAI
SKYAI
|
$0,04982 | 0.9% | 12.8% | 13.9% | 39.4% | $5 185 806 | $49 739 064 | $49 739 064 | 1.0 |
|
||
| 451 |
GEKKO
GEKKO
|
$0.068281 | 0.3% | 0.2% | 1.6% | 34.3% | $36 723,66 | $49 688 976 | $165 629 919 | 0.3 |
|
||
| 452 |
Keeta
KTA
|
Купить
|
$0,08241 | 0.3% | 3.6% | 8.6% | 12.0% | $1 052 068 | $49 370 485 | $82 410 391 | 0.6 |
|
|
| 454 |
aelf
ELF
|
$0,05948 | 1.2% | 0.7% | 4.0% | 1.3% | $526 162 | $49 159 436 | $59 480 044 | 0.83 |
|
||
| 453 |
Babylon
BABY
|
$0,01070 | 0.9% | 6.3% | 7.9% | 16.9% | $4 935 806 | $49 137 266 | $117 256 463 | 0.42 |
|
||
| 455 |
TROLL
TROLL
|
$0,04919 | 1.1% | 2.8% | 2.3% | 31.1% | $4 328 591 | $49 124 342 | $49 124 342 | 1.0 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.6% | 0.2% | $13 407,23 | $49 039 009 | $49 039 009 | 1.0 |
|
||
| 457 |
BIM
BIM
|
$1,61 | 0.2% | 1.8% | 2.6% | 31.5% | $233 648 | $48 348 000 | $48 348 000 | 1.0 |
|
||
| 458 |
XYO Network
XYO
|
$0,003458 | 1.0% | 2.2% | 3.5% | 17.2% | $1 971 793 | $48 175 618 | $48 175 618 | 1.0 |
|
||
| 459 |
Tellor Tributes
TRB
|
$17,08 | 0.9% | 5.5% | 5.2% | 26.6% | $8 344 927 | $48 085 000 | $49 417 006 | 0.97 |
|
||
| 460 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 017,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 042 599 | $48 042 599 | 1.0 |
|
||
| 462 |
ALD
ALD
|
$0,04773 | 0.5% | 9.7% | 14.5% | 10.1% | $460 990 | $47 878 822 | $47 878 822 | 1.0 |
|
||
| 461 |
Popcat
POPCAT
|
$0,04875 | 0.3% | 4.6% | 10.5% | 16.5% | $11 787 477 | $47 802 612 | $47 802 612 | 1.0 |
|
||
| 464 |
Toshi
TOSHI
|
$0,0001133 | 0.0% | 5.5% | 8.6% | 11.7% | $4 509 018 | $47 672 450 | $47 672 450 | 1.0 |
|
||
| 463 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$130,36 | 0.4% | 3.3% | - | - | $7 253 068 | $47 621 003 | $47 621 003 | 1.0 |
|
||
| 465 |
Brett
BRETT
|
$0,004789 | 0.4% | 10.9% | 10.0% | 18.6% | $3 743 321 | $47 508 801 | $47 508 801 | 1.0 |
|
||
| 466 |
Talus
US
|
$0,01625 | 0.1% | 11.1% | 7.2% | 57.5% | $2 037 575 | $47 307 966 | $162 434 064 | 0.29 |
|
||
| 467 |
Flow
FLOW
|
$0,02800 | 0.1% | 2.7% | 0.7% | 8.4% | $4 194 724 | $47 285 568 | $47 285 568 | 1.0 |
|
||
| 469 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15 498 592 | $47 213 710 | $47 213 710 | 1.0 |
|
||
| 470 |
Blur
BLUR
|
$0,01635 | 0.0% | 12.9% | 2.2% | 22.0% | $10 554 832 | $47 199 281 | $49 080 037 | 0.96 |
|
||
| 471 |
Holoworld
HOLO
|
$0,06187 | 0.4% | 7.6% | 2.8% | 16.9% | $67 006 571 | $47 199 083 | $126 707 982 | 0.37 |
|
||
| 468 |
SPACE ID
ID
|
$0,03191 | 0.5% | 6.6% | 3.2% | 9.9% | $4 354 931 | $47 187 367 | $63 714 895 | 0.74 |
|
||
| 473 |
PumpMeme
PM
|
$1,47 | 0.9% | 15.6% | 13.0% | 45.9% | $108 429 | $47 028 881 | $146 896 349 | 0.32 |
|
||
| 472 |
Threshold Network
T
|
$0,004212 | 0.1% | 4.8% | 8.1% | 21.9% | $4 043 589 | $47 003 327 | $47 003 327 | 1.0 |
|
||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47 000 000 | $47 000 000 | 1.0 |
|
||
| 475 |
Pirate Chain
ARRR
|
$0,2379 | 2.5% | 4.3% | 27.4% | 4.3% | $444 842 | $46 682 467 | $47 583 266 | 0.98 |
|
||
| 476 |
Polymesh
POLYX
|
$0,03532 | 0.7% | 6.2% | 1.0% | 16.2% | $1 098 225 | $46 516 227 | $46 516 227 | 1.0 |
|
||
| 477 |
ARIA NETWORK
ARIAX
|
$0,2321 | 0.1% | 0.4% | - | - | $992 883 | $46 384 241 | $46 384 241 | 1.0 |
|
||
| 478 |
Peanut the Squirrel
PNUT
|
$0,04633 | 1.1% | 8.2% | 9.2% | 14.7% | $10 277 588 | $46 363 335 | $46 363 335 | 1.0 |
|
||
| 479 |
Resupply USD
REUSD
|
$0,9896 | 0.0% | 0.0% | 0.0% | 0.0% | $598 638 | $46 271 475 | $46 271 475 | 1.0 |
|
||
| 480 |
InfiniFi USD
IUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $3 618,89 | $45 690 361 | $45 690 361 | 1.0 |
|
||
| 481 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 626 477 | $45 626 477 | 1.0 |
|
||
| 482 |
Nano
XNO
|
$0,3409 | 0.7% | 0.0% | 13.9% | 10.6% | $262 114 | $45 420 124 | $45 420 124 | 1.0 |
|
||
| 483 |
Magma Finance
MAGMA
|
$0,2379 | 0.2% | 14.2% | 38.8% | 26.7% | $4 222 964 | $45 216 035 | $237 979 132 | 0.19 |
|
||
| 484 |
Loaded Lions
LION
|
Купить
|
$0,001472 | 0.4% | 5.5% | 2.1% | 17.9% | $35 227,28 | $45 170 076 | $147 229 719 | 0.31 |
|
|
| 485 |
Celo
CELO
|
$0,07432 | 1.3% | 5.8% | 5.1% | 19.9% | $3 175 128 | $45 099 466 | $74 314 916 | 0.61 |
|
||
| 486 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$764,46 | 0.0% | 0.5% | 1.9% | 1.7% | $1 866 684 | $44 847 368 | $44 847 368 | 1.0 |
|
||
| 487 |
Acurast
ACU
|
$0,1190 | 0.0% | 12.8% | 6.8% | 22.8% | $4 183 702 | $44 846 677 | $122 415 946 | 0.37 |
|
||
| 488 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44 575 852 | $44 575 852 | 1.0 |
|
||
| 489 |
Hydration
HDX
|
$0,007531 | 1.7% | 4.8% | 11.1% | 11.8% | $133 538 | $44 570 401 | $48 371 700 | 0.92 |
|
||
| 490 |
Rekt
REKT
|
$0.061059 | 0.1% | 15.8% | 9.6% | 1.2% | $1 596 702 | $44 552 348 | $44 552 348 | 1.0 |
|
||
| 491 |
AltLayer
ALT
|
$0,006181 | 0.6% | 6.3% | 2.6% | 5.0% | $5 151 071 | $44 064 756 | $61 833 218 | 0.71 |
|
||
| 492 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $44 037 383 | $44 037 383 | 1.0 |
|
||
| 493 |
ETHGas
GWEI
|
$0,02222 | 1.5% | 9.0% | 8.4% | 10.1% | $4 779 965 | $44 013 855 | $222 292 195 | 0.2 |
|
||
| 494 |
Rnt
RNT
|
$0,3134 | 0.0% | 0.4% | 1.8% | 15.9% | $10 794,91 | $43 811 402 | $62 678 541 | 0.7 |
|
||
| 495 |
Verge
XVG
|
Купить
|
$0,002647 | 1.2% | 17.1% | 4.8% | 23.6% | $7 475 964 | $43 730 675 | $43 818 149 | 1.0 |
|
|
| 496 |
Lombard
BARD
|
Купить
|
$0,1234 | 1.3% | 6.7% | 0.9% | 9.6% | $2 140 618 | $43 610 028 | $123 388 231 | 0.35 |
|
|
| 497 |
Mask Network
MASK
|
$0,4335 | 0.1% | 6.4% | 3.2% | 21.5% | $5 872 541 | $43 348 125 | $43 348 125 | 1.0 |
|
||
| 498 |
SentismAI
SENTIS
|
$0,2203 | 0.1% | 0.4% | 1.2% | 0.4% | $2 025 375 | $43 172 849 | $220 269 637 | 0.2 |
|
||
| 499 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.5% | 0.2% | $169 032 | $43 028 069 | $43 028 073 | 1.0 |
|
||
| 500 |
Matrix
MTX
|
$43,02 | 0.0% | 1.7% | 9.0% | - | $48 052,21 | $43 022 925 | $43 022 925 | 1.0 |
|
Показано 401 — 500 из 10874 результатов
Строки
Или найдите его в магазинах приложений
