Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 1.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 76,9 миллиардов$.
Доминирование биткоина — 56,1%, доминирование Ethereum — 8,8%.
Криптовалют на CoinGecko: 17 354. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$2 217 068 870 844
Рыночная капитализация
1.8%
$76 876 845 344
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498 |
Zest Protocol
ZEST
|
$0,2810 | 2.4% | 0.3% | 79.2% | - | $24 752 676 | $41 069 083 | $281 295 092 | 0.15 |
|
||
| 503 |
Fractal Bitcoin
FB
|
$0,3950 | 0.1% | 0.1% | 1.4% | 13.5% | $2 237 551 | $40 926 253 | $59 590 342 | 0.69 |
|
||
| 499 |
Manta Network
MANTA
|
$0,08622 | 2.7% | 12.7% | 9.3% | 25.3% | $15 521 190 | $40 856 729 | $86 301 289 | 0.47 |
|
||
| 504 |
Popcat
POPCAT
|
$0,04144 | 1.0% | 6.4% | 20.9% | 38.9% | $13 096 759 | $40 623 115 | $40 623 115 | 1.0 |
|
||
| 505 |
CROSS
CROSS
|
$0,09412 | 0.5% | 6.4% | 15.5% | 1.2% | $3 511 229 | $40 422 495 | $92 849 423 | 0.44 |
|
||
| 506 |
lium
SN51
|
$9,97 | 3.2% | 9.0% | 24.9% | 42.8% | $260 023 | $40 222 995 | $40 222 995 | 1.0 |
|
||
| 507 |
VeThor
VTHO
|
$0,0003981 | 0.3% | 2.9% | 25.8% | 32.3% | $829 067 | $40 054 704 | $40 081 404 | 1.0 |
|
||
| 508 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$34,50 | - | - | - | - | $125,04 | $39 863 236 | $39 863 236 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $290 480 | $39 789 428 | $39 789 428 | 1.0 |
|
||
| 509 |
BurnedFi
BURN
|
$3,23 | 0.7% | 0.3% | 15.6% | 13.6% | $80 363,32 | $39 786 292 | $39 786 292 | 1.0 |
|
||
| 512 |
Venus
XVS
|
$2,36 | 0.9% | 3.9% | 12.1% | 11.7% | $1 187 668 | $39 725 135 | $70 226 531 | 0.57 |
|
||
| 510 |
OpenLedger
OPEN
|
$0,1842 | 0.1% | 8.7% | 0.5% | 15.3% | $6 375 872 | $39 720 839 | $184 319 436 | 0.22 |
|
||
| 513 |
affine
SN120
|
$12,04 | 3.4% | 8.6% | 23.9% | 44.1% | $235 546 | $39 487 633 | $39 487 633 | 1.0 |
|
||
| 514 |
RedStone
RED
|
$0,09603 | 0.7% | 3.7% | 19.3% | 34.6% | $4 577 703 | $39 372 131 | $96 145 750 | 0.41 |
|
||
| 515 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $151 881 | $39 350 466 | $39 389 365 | 1.0 |
|
||
| 516 |
Zora
ZORA
|
$0,008748 | 0.1% | 0.9% | 10.2% | 35.2% | $13 446 220 | $39 226 995 | $87 756 141 | 0.45 |
|
||
| 517 |
GOHOME
GOHOME
|
$74,58 | 0.1% | 2.1% | 12.1% | 14.6% | $506 524 | $39 150 309 | $746 232 733 | 0.05 |
|
||
| 519 |
Memecoin
MEME
|
$0,0006170 | 0.8% | 12.4% | 9.4% | 0.8% | $23 745 182 | $39 149 613 | $42 529 548 | 0.92 |
|
||
| 518 |
Paycoin
PCI
|
$0,03825 | 0.8% | 3.7% | 17.6% | 25.0% | $440 829 | $39 115 770 | $72 679 127 | 0.54 |
|
||
| 520 |
YZY
YZY
|
$0,2996 | 0.2% | 0.1% | 1.4% | 0.8% | $203 987 | $38 954 998 | $299 653 672 | 0.13 |
|
||
| 521 |
Chia
XCH
|
$2,10 | 2.2% | 2.8% | 10.5% | 4.9% | $3 420 811 | $38 925 983 | $73 371 295 | 0.53 |
|
||
| 523 |
Score
SN44
|
$8,26 | 3.0% | 14.6% | 21.2% | 30.7% | $1 442 536 | $38 806 006 | $38 806 006 | 1.0 |
|
||
| 522 |
Ankr Network
ANKR
|
$0,003880 | 0.5% | 3.9% | 15.8% | 23.3% | $6 771 410 | $38 793 774 | $38 793 774 | 1.0 |
|
||
| 524 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.2% | 1.7% | 2.2% | $199 687 | $38 782 374 | $38 782 374 | 1.0 |
|
||
| 525 |
Notcoin
NOT
|
$0,0003892 | 0.5% | 8.2% | 14.8% | 47.9% | $9 510 554 | $38 776 067 | $39 955 114 | 0.97 |
|
||
| 526 |
Moo Deng
MOODENG
|
$0,03861 | 0.4% | 7.2% | 23.3% | 38.9% | $10 839 660 | $38 244 894 | $38 244 894 | 1.0 |
|
||
| 527 |
Moca Network
MOCA
|
$0,008980 | 0.6% | 4.5% | 26.0% | 36.7% | $2 894 366 | $37 968 561 | $79 726 782 | 0.48 |
|
||
| 528 |
Everything
EV
|
$0,0003809 | 0.7% | 1.5% | 21.6% | 63.2% | $57 117,33 | $37 853 755 | $37 853 755 | 1.0 |
|
||
| 529 |
BUSD
BUSD
|
$0,9988 | 0.1% | 0.0% | 4.7% | 0.2% | $72 981,10 | $37 800 849 | $37 800 849 | 1.0 |
|
||
| 530 |
Playnance
GCOIN
|
$0,001734 | 0.1% | 2.2% | 8.6% | 307.1% | $325 104 | $37 755 756 | $43 447 004 | 0.87 |
|
||
| 531 |
ORE
ORE
|
$80,98 | 0.2% | 6.3% | 30.1% | 19.1% | $761 268 | $37 654 005 | $37 654 005 | 1.0 |
|
||
| 532 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37 646 469 | $52 286 829 | 0.72 |
|
||
| 533 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37 611 592 | $37 611 592 | 1.0 |
|
||
| 536 |
Non-Playable Coin
NPC
|
$0,004612 | 1.3% | 5.1% | 17.9% | 41.1% | $1 169 620 | $37 248 531 | $37 248 531 | 1.0 |
|
||
| 534 |
GEKKO
GEKKO
|
$0.066128 | 1.4% | 1.9% | 2.3% | 2.5% | $35 189,32 | $37 023 531 | $123 411 769 | 0.3 |
|
||
| 535 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37 000 012 | $37 000 012 | 1.0 |
|
||
| 537 |
Api3
API3
|
$0,2583 | 0.6% | 4.7% | 17.1% | 28.3% | $5 083 295 | $36 828 803 | $44 175 683 | 0.83 |
|
||
| 540 |
Unipoly
UNP
|
$0,1318 | 0.6% | 2.2% | 15.3% | 17.2% | $309 946 | $36 814 275 | $131 842 118 | 0.28 |
|
||
| 538 |
AltLayer
ALT
|
$0,005750 | 0.1% | 2.0% | 18.0% | 28.6% | $4 788 999 | $36 803 975 | $57 470 354 | 0.64 |
|
||
| 539 |
Tellor Tributes
TRB
|
$13,17 | 0.5% | 3.5% | 21.3% | 33.6% | $12 223 352 | $36 732 548 | $37 703 030 | 0.97 |
|
||
| 543 |
Holoworld
HOLO
|
$0,05744 | 1.0% | 2.3% | 20.3% | 23.6% | $44 565 238 | $36 709 954 | $117 343 964 | 0.31 |
|
||
| 542 |
BOTXCOIN
BOTX
|
$0,7018 | 0.1% | 0.1% | 0.2% | 0.4% | $64 217,67 | $36 684 877 | $104 274 535 | 0.35 |
|
||
| 541 |
MANTRA
MANTRA
|
$0,007061 | 1.7% | 3.3% | 16.1% | 32.3% | $2 820 356 | $36 667 426 | $50 948 079 | 0.72 |
|
||
| 545 |
GAL (migrated to Gravity - G)
GAL
|
$0,2859 | 0.4% | 2.0% | 0.6% | 13.4% | $1,41 | $36 535 121 | $57 198 140 | 0.64 |
|
||
| 544 |
Irys
IRYS
|
$0,01826 | 0.7% | 5.2% | 24.4% | 49.2% | $8 765 838 | $36 478 985 | $182 394 925 | 0.2 |
|
||
| 546 |
Celo
CELO
|
$0,06038 | 0.4% | 3.3% | 20.8% | 34.8% | $6 077 459 | $36 388 858 | $60 425 422 | 0.6 |
|
||
| 548 |
Rekt
REKT
|
$0.078644 | 0.6% | 3.7% | 30.6% | 41.0% | $394 585 | $36 368 048 | $36 368 048 | 1.0 |
|
||
| 549 |
Snowbank
SB
|
$226,10 | 0.0% | 1.9% | 4.2% | 2.7% | $110,57 | $36 198 478 | $36 198 478 | 1.0 |
|
||
| 547 |
Terra
LUNA
|
$0,05095 | 0.2% | 4.9% | 16.1% | 27.8% | $4 540 300 | $36 195 518 | $60 499 180 | 0.6 |
|
||
| 552 |
ALEO
ALEO
|
$0,03097 | 2.6% | 1.8% | 21.3% | 31.8% | $999 910 | $36 186 113 | $61 930 990 | 0.58 |
|
||
| 551 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$705,20 | 0.3% | 0.8% | 4.8% | 0.8% | $657 435 | $36 016 764 | $36 016 764 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $8 184,11 | $35 982 263 | $35 982 263 | 1.0 |
|
||
| 550 |
Mask Network
MASK
|
$0,3597 | 0.6% | 4.4% | 18.2% | 31.4% | $6 165 496 | $35 963 625 | $35 963 625 | 1.0 |
|
||
| 555 |
SP500 xStock
SPYX
|
$741,07 | 0.2% | 0.6% | 2.5% | 0.7% | $3 256 038 | $35 913 659 | $192 450 566 | 0.19 |
|
||
| 554 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$283,71 | 0.1% | 4.5% | 39.2% | 75.2% | $1 116 272 | $35 892 907 | $35 892 907 | 1.0 |
|
||
| 556 |
Glidr
GLIDR
|
$0,9849 | 0.6% | 1.8% | 16.3% | 22.2% | $76 804,27 | $35 211 941 | $99 295 665 | 0.35 |
|
||
| 558 |
Small Thing
ST
|
$0,001680 | 0.7% | 0.7% | 21.1% | 38.4% | $27 538,43 | $35 099 309 | $88 046 626 | 0.4 |
|
||
| 557 |
APEX
APEX
|
$0,2534 | 1.7% | 6.0% | 20.6% | 13.3% | $1 783 737 | $35 074 772 | $126 527 225 | 0.28 |
|
||
| 559 |
Decentralized Social
DESO
|
$3,33 | 0.1% | 0.7% | 14.0% | 17.7% | $6 321,48 | $35 050 644 | $35 969 949 | 0.97 |
|
||
| 561 |
Verus
VRSC
|
$0,4351 | 0.1% | 10.3% | 18.2% | 43.5% | $204,50 | $35 046 767 | $35 046 767 | 1.0 |
|
||
| 560 |
Succinct
PROVE
|
$0,1802 | 1.0% | 0.6% | 23.0% | 32.8% | $7 568 134 | $35 046 046 | $179 723 311 | 0.2 |
|
||
| 563 |
Wiki Cat
WKC
|
$0.076495 | 0.2% | 14.3% | 6.0% | 20.2% | $234 869 | $35 041 791 | $35 041 791 | 1.0 |
|
||
| 564 |
Siacoin
SC
|
$0,0007040 | 0.0% | 1.8% | 21.1% | 26.6% | $2 911 200 | $35 027 517 | $35 027 517 | 1.0 |
|
||
| 562 |
Espresso
ESP
|
$0,06731 | 1.3% | 8.3% | 3.4% | 5.7% | $4 834 827 | $35 024 885 | $241 550 932 | 0.15 |
|
||
| 565 |
Reental
RNT
|
$0,2639 | 0.0% | 0.4% | 5.2% | 33.4% | $5 434,91 | $34 819 258 | $52 786 803 | 0.66 |
|
||
| 566 |
World Mobile Token
WMTX
|
$0,04080 | 0.7% | 2.1% | 19.5% | 34.8% | $1 630 364 | $34 799 538 | $81 701 064 | 0.43 |
|
||
| 567 |
Casper Network
CSPR
|
$0,002172 | 0.6% | 0.1% | 25.0% | 25.5% | $1 668 133 | $34 739 510 | $42 379 111 | 0.82 |
|
||
| 568 |
UMA
UMA
|
$0,3804 | 0.7% | 3.6% | 14.5% | 23.4% | $6 051 888 | $34 471 755 | $49 042 774 | 0.7 |
|
||
| 569 |
Vana
VANA
|
$1,12 | 0.3% | 3.8% | 21.5% | 32.2% | $1 944 287 | $34 389 386 | $133 984 619 | 0.26 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 695 911 | $34 377 527 | $34 377 527 | 1.0 |
|
||
| 571 |
eBTC
EBTC
|
$61 888,21 | 0.5% | 2.2% | 16.1% | 21.9% | $11 247,25 | $34 365 849 | $34 365 849 | 1.0 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$207,32 | 0.0% | 2.6% | 4.4% | 2.7% | $4 764 461 | $34 354 134 | $195 591 929 | 0.18 |
|
||
| 572 |
Triple Plus
TPT
|
$0,6234 | 1.6% | 4.2% | 14.7% | 10.6% | $197 876 | $34 297 132 | $311 705 082 | 0.11 |
|
||
| 574 |
GoPlus Security
GPS
|
$0,007774 | 2.0% | 11.3% | 4.7% | 0.5% | $8 911 452 | $34 272 192 | $77 730 584 | 0.44 |
|
||
| 575 |
Magic Eden
ME
|
$0,06112 | 0.8% | 0.7% | 29.7% | 44.9% | $9 056 250 | $34 214 074 | $61 189 352 | 0.56 |
|
||
| 576 |
LoveBit
LB
|
$0.061628 | - | 0.1% | 5.2% | 18.6% | $15 503,85 | $34 193 635 | $34 193 635 | 1.0 |
|
||
| 579 |
Superfortune
GUA
|
$0,7523 | 6.5% | 0.3% | 13.6% | 13.9% | $2 917 734 | $33 847 615 | $752 169 222 | 0.05 |
|
||
| 577 |
Avantis
AVNT
|
$0,1042 | 1.0% | 1.9% | 27.3% | 33.6% | $9 838 809 | $33 747 727 | $104 176 127 | 0.32 |
|
||
| 578 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33 723 825 | $33 723 825 | 1.0 |
|
||
| 580 |
Anvil
ANVL
|
$0,0004120 | 0.0% | 4.7% | 12.2% | 26.9% | $142 415 | $33 477 881 | $41 198 760 | 0.81 |
|
||
| 583 |
Hermez Network
HEZ
|
$3,03 | 0.5% | 0.9% | 4.8% | 7.2% | $33 376,76 | $33 476 784 | $33 476 784 | 1.0 |
|
||
| 581 |
OpenEden OpenDollar
USDO
|
$0,9987 | - | - | - | - | $0,09998 | $33 448 663 | $33 448 663 | 1.0 |
|
||
| 582 |
TerraClassicUSD
USTC
|
$0,005975 | 0.6% | 10.0% | 11.8% | 16.6% | $2 420 907 | $33 320 465 | $36 326 162 | 0.92 |
|
||
| 584 |
StorX
SRX
|
$0,05484 | 0.4% | 0.5% | 4.2% | 7.3% | $1 671 099 | $33 291 771 | $33 291 771 | 1.0 |
|
||
| 585 |
Orizon
ORI
|
$57,58 | 0.2% | 0.6% | 3.0% | 3.1% | $404 583 | $33 225 231 | $33 225 231 | 1.0 |
|
||
| 586 |
SQD
SQD
|
$0,03037 | 0.0% | 6.2% | 11.9% | 15.7% | $1 746 051 | $33 098 342 | $40 685 557 | 0.81 |
|
||
| 587 |
iota
SN9
|
$7,68 | 4.0% | 11.1% | 2.0% | 12.4% | $2 122 885 | $33 068 076 | $33 068 076 | 1.0 |
|
||
| 588 |
Resupply USD
REUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $248 036 | $33 003 537 | $33 003 537 | 1.0 |
|
||
| 594 |
BRLA Digital BRLA
BRLA
|
$0,1917 | 0.5% | 0.4% | 2.8% | 5.4% | $1 953 993 | $32 939 376 | $32 939 376 | 1.0 |
|
||
| 589 |
DMT-NAT
NAT
|
$0.078491 | 1.0% | 4.0% | 0.5% | 32.6% | $1 071 685 | $32 929 232 | $32 929 232 | 1.0 |
|
||
| 590 |
IoTeX
IOTX
|
$0,003488 | 1.3% | 4.3% | 22.2% | 28.5% | $1 932 201 | $32 883 206 | $32 883 206 | 1.0 |
|
||
| 592 |
ICON
ICX
|
$0,02990 | 0.6% | 4.6% | 21.7% | 23.1% | $557 119 | $32 802 453 | $33 151 694 | 0.99 |
|
||
| 593 |
XT Stablecoin XTUSD
XTUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $1 822 283 | $32 802 292 | $32 802 292 | 1.0 |
|
||
| 591 |
Core
CORE
|
$0,02651 | 0.5% | 7.3% | 14.3% | 30.5% | $5 657 358 | $32 770 772 | $55 619 363 | 0.59 |
|
||
| 595 |
cat in a dogs world
MEW
|
$0,0003652 | 0.3% | 4.1% | 27.2% | 41.2% | $4 166 928 | $32 466 003 | $32 466 003 | 1.0 |
|
||
| 596 |
USTBL
USTBL
|
Купить
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $11 647,41 | $32 272 848 | $32 272 848 | 1.0 |
|
|
| 597 |
Mango
MNGO
|
$0,02879 | 0.0% | 1.3% | 6.0% | 9.4% | $1 284,55 | $32 176 534 | $143 970 846 | 0.22 |
|
||
| 598 |
Bitget Wrapped BTC
BGBTC
|
$61 556,69 | 0.0% | 1.3% | 16.9% | 22.6% | $7 689,49 | $31 949 389 | $31 949 389 | 1.0 |
|
||
| 599 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $6 805,01 | $31 942 150 | $31 942 150 | 1.0 |
|
||
| 600 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 001 547 | $31 938 790 | $31 938 790 | 1.0 |
|
Показано 501 — 600 из 15949 результатов
Строки
Или найдите его в магазинах приложений
