Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 70,7 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,9%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Restaking Governance Tokens.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$4,66 | 1.3% | 3.6% | 16.0% | 43.6% | $140 170 237 | $927 596 917 | $46 634 927 261 | 0.02 | |||
102 |
EOS
EOS
|
Купить
|
$0,7879 | 0.5% | 2.8% | 5.4% | 28.0% | $107 597 753 | $904 967 747 | - | |||
103 |
Mina Protocol
MINA
|
$0,8181 | 0.4% | 5.5% | 8.8% | 33.6% | $14 727 899 | $895 708 177 | $943 101 506 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15,68 | 0.2% | 2.6% | 6.1% | 9.1% | $3 171 075 | $890 424 351 | $15 680 285 308 | 0.06 | |||
105 |
Conflux
CFX
|
$0,2240 | 0.4% | 7.9% | 12.3% | 54.2% | $64 722 151 | $884 130 800 | $1 230 831 425 | 0.72 | |||
106 |
Ronin
RON
|
$2,76 | 0.2% | 3.7% | 19.4% | 31.9% | $14 367 875 | $873 033 806 | $2 759 125 576 | 0.32 | |||
107 |
Starknet
STRK
|
$1,20 | 0.9% | 6.3% | 10.3% | 44.8% | $106 079 948 | $872 333 903 | $11 982 608 553 | 0.07 | |||
108 |
Helium
HNT
|
$5,31 | 0.0% | 14.2% | 32.7% | 14.7% | $59 668 742 | $871 024 650 | $1 182 469 255 | 0.74 | |||
109 |
ORDI
ORDI
|
$41,24 | 0.2% | 4.8% | 18.9% | 36.7% | $110 538 012 | $866 263 484 | $866 263 484 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0,01778 | 0.8% | 2.8% | 14.9% | 15.7% | $30 536 009 | $861 257 602 | $889 361 423 | 0.97 | |||
111 |
Gnosis
GNO
|
$329,16 | 0.2% | 2.9% | 12.1% | 8.3% | $5 144 162 | $852 485 310 | $987 591 440 | 0.86 | |||
112 |
Pyth Network
PYTH
|
$0,5539 | 1.2% | 5.3% | 21.3% | 42.3% | $42 236 524 | $830 823 864 | $5 538 825 759 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$160,26 | 0.3% | 4.9% | 12.3% | 31.2% | $7 658 668 | $821 409 794 | $821 409 794 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 162,34 | 0.1% | 3.3% | 2.2% | 11.4% | $16 129 925 | $817 052 646 | $817 052 646 | 1.0 | |||
115 |
Decentraland
MANA
|
Купить
|
$0,4315 | 0.6% | 6.2% | 10.4% | 35.8% | $59 969 791 | $804 411 667 | $946 402 638 | 0.85 | ||
116 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.5% | 4.2% | 6.1% | 37.8% | $59 006 715 | $783 651 892 | $1 248 169 530 | 0.63 | ||
117 |
Nervos Network
CKB
|
$0,01759 | 2.1% | 2.6% | 12.0% | 8.3% | $70 497 438 | $774 411 727 | $786 386 947 | 0.98 | |||
118 |
Kava
KAVA
|
Купить
|
$0,6765 | 0.8% | 3.1% | 8.5% | 34.1% | $9 692 823 | $732 822 325 | $732 822 325 | 1.0 | ||
119 |
Йота
IOTA
|
Купить
|
$0,2228 | 0.1% | 5.4% | 7.4% | 37.1% | $13 437 554 | $718 704 650 | $1 023 699 008 | 0.7 | ||
120 |
USDD
USDD
|
$0,9754 | 0.1% | 0.7% | 0.7% | 2.3% | $6 007 737 | $707 026 914 | - | ||||
121 |
Axelar
AXL
|
$1,10 | 0.5% | 3.6% | 12.7% | 45.9% | $11 057 337 | $704 720 797 | $1 255 730 112 | 0.56 | |||
122 |
PancakeSwap
CAKE
|
$2,69 | 0.5% | 2.8% | 10.4% | 42.0% | $45 025 042 | $690 444 813 | $1 031 648 580 | 0.67 | |||
124 |
Theta Fuel
TFUEL
|
$0,1054 | 1.1% | 4.9% | 5.4% | 25.8% | $9 355 855 | $687 859 791 | $687 911 290 | 1.0 | |||
123 |
DeXe
DEXE
|
$12,03 | 0.5% | 3.2% | 13.6% | 21.1% | $2 549 567 | $686 736 000 | $1 160 589 475 | 0.59 | |||
125 |
NEXO
NEXO
|
$1,23 | 0.5% | 2.4% | 3.3% | 7.3% | $3 778 298 | $686 138 057 | $1 225 246 512 | 0.56 | |||
126 |
AIOZ Network
AIOZ
|
$0,6240 | 0.1% | 4.6% | 21.3% | 27.6% | $3 945 075 | $677 331 688 | $680 684 994 | 1.0 | |||
127 |
Klaytn
KLAY
|
$0,1859 | 0.3% | 3.9% | 8.8% | 30.4% | $11 260 830 | $674 266 200 | $1 104 055 645 | 0.61 | |||
128 |
Swell Ethereum
SWETH
|
$3 336,34 | 0.1% | 4.2% | 1.3% | 9.9% | $1 615 759 | $672 691 073 | $672 691 073 | 1.0 | |||
129 |
BOOK OF MEME
BOME
|
$0,009587 | 0.2% | 4.1% | 12.2% | 34.7% | $136 804 044 | $662 163 063 | $662 163 063 | 1.0 | |||
130 |
Frax
FRAX
|
Купить
|
$0,9972 | 0.2% | 0.2% | 0.3% | 0.1% | $16 069 394 | $647 688 015 | $647 688 015 | 1.0 | ||
135 |
MANTRA
OM
|
$0,7894 | 3.8% | 1.0% | 10.1% | 9.9% | $25 588 386 | $644 017 356 | $701 348 260 | 0.92 | |||
131 |
Illuvium
ILV
|
$99,56 | 0.4% | 3.7% | 3.5% | 26.6% | $6 098 549 | $637 497 156 | $956 489 166 | 0.67 | |||
132 |
Frax Ether
FRXETH
|
$3 155,04 | 0.2% | 4.2% | 1.3% | 10.0% | $1 638 513 | $636 011 620 | $636 011 620 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0,09364 | 0.6% | 4.9% | 9.8% | 32.4% | $18 072 600 | $630 259 215 | $936 520 549 | 0.67 | |||
134 |
dYdX
ETHDYDX
|
$2,10 | 0.4% | 3.4% | 12.5% | 39.5% | $34 391 198 | $630 168 909 | $1 058 146 804 | 0.6 | |||
137 |
Blur
BLUR
|
$0,3973 | 1.8% | 3.8% | 8.0% | 33.9% | $32 318 468 | $624 604 217 | $1 192 398 122 | 0.52 | |||
136 |
Lido Staked SOL
STSOL
|
$159,74 | 0.2% | 4.6% | 12.0% | 31.1% | $489 197 | $623 111 429 | $623 110 647 | 1.0 | |||
138 |
Echelon Prime
PRIME
|
$16,08 | 0.9% | 10.9% | 16.5% | 27.9% | $4 724 938 | $603 278 473 | $1 786 280 319 | 0.34 | |||
139 |
Fasttoken
FTN
|
$1,94 | 0.1% | 0.5% | 3.3% | 6.7% | $9 434 533 | $602 163 831 | $1 705 246 350 | 0.35 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062831 | 0.9% | 4.1% | 23.2% | 44.1% | $21 027 571 | $595 089 872 | $595 089 872 | 1.0 | |||
141 |
Terra
LUNC
|
$0,0001026 | 0.6% | 4.9% | 7.5% | 34.1% | $21 777 204 | $594 547 837 | $696 716 857 | 0.85 | |||
143 |
Osmosis
OSMO
|
$0,8872 | 0.2% | 5.5% | 9.3% | 36.5% | $12 634 933 | $583 345 483 | $885 593 436 | 0.66 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 378,01 | 0.1% | 4.0% | 1.0% | 10.6% | $3 521 871 | $581 859 943 | $4 948 753 274 | 0.12 | |||
145 |
Astar
ASTR
|
$0,1021 | 1.3% | 2.8% | 12.9% | 26.5% | $19 605 637 | $576 445 421 | $862 210 778 | 0.67 | |||
144 |
Tether Gold
XAUT
|
$2 338,04 | 0.2% | 0.2% | 0.1% | 4.7% | $9 194 818 | $576 432 037 | $576 432 037 | 1.0 | |||
148 |
Dymension
DYM
|
$3,44 | 0.8% | 8.2% | 16.3% | 44.7% | $16 670 404 | $572 214 743 | $3 441 725 957 | 0.17 | |||
146 |
Bitcoin Gold
BTG
|
$32,73 | 1.0% | 5.3% | 11.9% | 35.9% | $4 810 751 | $571 497 517 | $685 251 795 | 0.83 | |||
147 |
WEMIX
WEMIX
|
$1,60 | 0.3% | 2.1% | 2.2% | 28.3% | $6 702 612 | $570 732 230 | $1 531 652 046 | 0.37 | |||
149 |
Venom
VENOM
|
$0,3438 | 0.9% | 7.8% | 22.2% | 40.2% | $10 799 744 | $565 386 850 | $2 474 647 759 | 0.23 | |||
150 |
WOO
WOO
|
$0,2976 | 0.5% | 4.6% | 8.2% | 33.6% | $11 952 897 | $552 775 586 | $663 788 409 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8902 | 0.6% | 3.4% | 11.9% | 33.7% | $25 690 317 | $546 098 138 | $1 254 787 994 | 0.44 | ||
152 |
IoTeX
IOTX
|
$0,05773 | 0.2% | 6.2% | 6.6% | 26.1% | $19 267 226 | $545 206 792 | $548 376 376 | 0.99 | |||
153 |
Golem
GLM
|
$0,5359 | 3.0% | 10.1% | 25.4% | 11.7% | $163 348 312 | $536 063 211 | $536 063 211 | 1.0 | |||
154 |
CorgiAI
CORGIAI
|
$0,001521 | 0.7% | 2.2% | 17.1% | 42.7% | $461 817 | $521 693 689 | $565 688 318 | 0.92 | |||
155 |
Ether.fi
ETHFI
|
$4,48 | 1.5% | 2.3% | 9.3% | 32.6% | $529 044 107 | $514 589 711 | $4 466 924 576 | 0.12 | |||
156 |
Curve DAO
CRV
|
$0,4287 | 0.2% | 4.0% | 8.1% | 38.6% | $40 232 297 | $514 217 836 | $905 304 381 | 0.57 | |||
159 |
Pendle
PENDLE
|
$5,25 | 1.0% | 6.4% | 21.3% | 12.1% | $77 399 842 | $509 543 692 | $1 358 314 191 | 0.38 | |||
160 |
AltLayer
ALT
|
$0,3743 | 2.2% | 0.0% | 13.4% | 39.5% | $73 569 854 | $509 436 397 | $3 744 708 583 | 0.14 | |||
157 |
Ankr Network
ANKR
|
Купить
|
$0,05090 | 0.3% | 5.1% | 0.9% | 6.9% | $18 311 508 | $509 323 070 | $509 323 070 | 1.0 | ||
158 |
TrueUSD
TUSD
|
$0,9982 | 0.2% | 0.4% | 0.5% | 0.3% | $27 019 438 | $508 949 109 | $508 949 109 | 1.0 | |||
161 |
Radix
XRD
|
$0,04853 | 0.0% | 5.3% | 11.7% | 37.1% | $2 264 155 | $506 283 236 | $622 730 145 | 0.81 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 417,29 | 0.1% | 4.2% | 1.3% | 10.0% | $168 790 | $503 698 225 | $503 698 225 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15,89 | 0.3% | 5.6% | 3.9% | 27.9% | $48 096 883 | $495 805 695 | $1 590 115 742 | 0.31 | |||
164 |
MX
MX
|
$4,92 | 0.8% | 1.4% | 0.1% | 14.2% | $23 011 622 | $484 009 314 | $2 098 499 897 | 0.23 | |||
165 |
XDC Network
XDC
|
$0,03472 | 0.1% | 2.7% | 10.7% | 30.7% | $6 850 463 | $482 156 237 | $1 313 953 645 | 0.37 | |||
166 |
1inch
1INCH
|
Купить
|
$0,4150 | 0.3% | 4.9% | 4.9% | 32.6% | $30 666 772 | $480 744 552 | $622 842 044 | 0.77 | ||
167 |
APENFT
NFT
|
$0.064810 | 0.2% | 1.9% | 2.1% | 15.6% | $16 849 088 | $476 505 706 | $481 262 707 | 0.99 | |||
168 |
Aerodrome Finance
AERO
|
$1,12 | 0.9% | 16.6% | 34.2% | 29.1% | $41 168 458 | $475 300 262 | $1 128 029 056 | 0.42 | |||
169 |
GMT
GMT
|
Купить
|
$0,2317 | 0.6% | 4.5% | 8.0% | 38.5% | $28 225 660 | $444 464 472 | $1 237 964 192 | 0.36 | ||
170 |
Zilliqa
ZIL
|
$0,02415 | 0.6% | 4.1% | 9.3% | 35.7% | $17 356 547 | $442 375 676 | $460 611 931 | 0.96 | |||
171 |
SKALE
SKL
|
$0,08477 | 0.6% | 3.8% | 15.1% | 30.7% | $22 926 713 | $438 019 456 | $449 597 387 | 0.97 | |||
172 |
Manta Network
MANTA
|
$1,75 | 0.6% | 4.0% | 12.6% | 41.6% | $32 434 328 | $437 799 494 | $1 750 945 293 | 0.25 | |||
175 |
Holo
HOT
|
$0,002430 | 0.4% | 4.7% | 7.9% | 29.6% | $11 039 753 | $431 766 636 | $431 766 636 | 1.0 | |||
173 |
Celo
CELO
|
$0,8086 | 1.1% | 4.7% | 7.5% | 34.7% | $15 051 970 | $431 635 527 | $808 582 070 | 0.53 | |||
174 |
PAX Gold
PAXG
|
$2 341,43 | 0.2% | 0.5% | 0.4% | 6.0% | $6 880 515 | $431 408 979 | $431 408 979 | 1.0 | |||
176 |
Memecoin
MEME
|
$0,02590 | 1.0% | 5.9% | 11.9% | 32.6% | $38 969 138 | $430 897 413 | $1 786 581 278 | 0.24 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,2983 | 0.6% | 6.1% | 15.2% | 40.8% | $37 140 817 | $430 228 487 | $537 255 350 | 0.8 | ||
178 |
Rocket Pool
RPL
|
$21,19 | 0.5% | 4.1% | 10.7% | 28.4% | $5 892 707 | $429 434 945 | $429 434 945 | 1.0 | |||
179 |
aelf
ELF
|
$0,5862 | 0.0% | 9.7% | 0.6% | 10.3% | $8 370 905 | $425 687 637 | $581 848 812 | 0.73 | |||
180 |
Trust Wallet
TWT
|
$1,02 | 1.0% | 5.2% | 13.9% | 26.5% | $13 625 855 | $425 127 646 | $1 020 347 410 | 0.42 | |||
184 |
Arkham
ARKM
|
$2,01 | 3.3% | 5.5% | 12.5% | 23.5% | $37 838 702 | $421 404 076 | $1 993 396 765 | 0.21 | |||
182 |
0x Protocol
ZRX
|
$0,4961 | 0.6% | 3.6% | 11.3% | 38.2% | $13 047 102 | $421 076 754 | $496 848 040 | 0.85 | |||
181 |
EthereumPoW
ETHW
|
$3,89 | 0.8% | 3.6% | 5.4% | 18.6% | $7 183 667 | $419 812 356 | $419 811 476 | 1.0 | |||
183 |
Livepeer
LPT
|
$13,05 | 0.3% | 6.5% | 15.6% | 30.0% | $17 822 033 | $417 524 076 | $417 524 076 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03015 | 0.9% | 5.9% | 9.4% | 36.4% | $29 279 249 | $415 618 887 | $633 139 691 | 0.66 | |||
186 |
Qtum
QTUM
|
$3,92 | 1.3% | 2.1% | 9.5% | 18.0% | $30 097 110 | $412 393 322 | $422 956 361 | 0.98 | |||
187 |
Siacoin
SC
|
$0,007189 | 0.7% | 3.7% | 10.3% | 29.6% | $2 542 839 | $409 184 894 | $409 376 674 | 1.0 | |||
188 |
SuperVerse
SUPER
|
$0,9060 | 0.6% | 3.8% | 15.9% | 32.8% | $6 117 535 | $408 423 989 | $904 201 609 | 0.45 | |||
189 |
Terra
LUNA
|
Купить
|
$0,5918 | 0.5% | 4.5% | 10.9% | 47.2% | $20 712 641 | $406 959 597 | $638 270 788 | 0.64 | ||
190 |
Raydium
RAY
|
$1,54 | 0.7% | 3.4% | 12.6% | 31.4% | $7 745 389 | $405 897 559 | $857 359 717 | 0.47 | |||
191 |
Popcat
POPCAT
|
$0,4077 | 2.0% | 10.7% | 33.3% | 25.8% | $38 354 784 | $399 562 418 | $399 562 418 | 1.0 | |||
192 |
Stader ETHx
ETHX
|
$3 248,05 | 0.1% | 4.1% | 1.3% | 10.4% | $320 869 | $392 057 141 | $392 057 141 | 1.0 | |||
193 |
Amp
AMP
|
$0,006920 | 0.6% | 4.6% | 12.6% | 33.7% | $10 156 701 | $387 854 829 | $687 229 146 | 0.56 | |||
194 |
Polymesh
POLYX
|
$0,3689 | 0.5% | 9.1% | 21.6% | 40.4% | $17 748 359 | $386 073 315 | $386 073 315 | 1.0 | |||
195 |
cat in a dogs world
MEW
|
$0,004266 | 1.0% | 13.6% | 21.2% | 41.7% | $56 604 894 | $379 281 464 | $379 281 464 | 1.0 | |||
197 |
Compound
COMP
|
Купить
|
$54,94 | 0.5% | 3.1% | 7.6% | 29.8% | $29 016 004 | $376 902 217 | $549 733 814 | 0.69 | ||
196 |
Galxe
GAL
|
$3,57 | 1.0% | 21.0% | 24.0% | 27.7% | $72 694 991 | $376 240 297 | $714 568 012 | 0.53 | |||
198 |
Basic Attention
BAT
|
Купить
|
$0,2480 | 0.4% | 4.1% | 7.2% | 25.4% | $22 729 195 | $370 712 169 | $372 133 786 | 1.0 | ||
208 |
Ontology
ONT
|
$0,4096 | 6.7% | 6.9% | 11.2% | 9.5% | $153 000 303 | $368 677 597 | $409 551 738 | 0.9 | |||
200 |
Jito
JTO
|
$3,04 | 0.9% | 4.1% | 20.4% | 5.2% | $57 471 101 | $368 019 080 | $3 036 938 032 | 0.12 |
Показано 101 — 200 из 14032 результатов
Строки