Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 5.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 364,8 миллиардов$.
Доминирование биткоина — 56,5%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 18 942. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.0% | 0.1% | $83 059 499 | $162 039 457 | $162 039 457 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.2% | 0.1% | 0.0% | $37 590,59 | $158 594 681 | $158 594 681 | 1.0 |
|
||
| 203 |
Raydium
RAY
|
$0,5857 | 2.2% | 12.3% | 35.4% | 51.1% | $73 864 148 | $157 079 529 | $324 211 018 | 0.48 |
|
||
| 204 |
Compound
COMP
|
$16,25 | 2.6% | 14.1% | 26.0% | 39.6% | $39 438 092 | $156 522 199 | $161 894 016 | 0.97 |
|
||
| 205 |
eCash
XEC
|
$0.057790 | 2.3% | 8.6% | 18.9% | 35.9% | $11 062 305 | $155 681 183 | $155 682 133 | 1.0 |
|
||
| 206 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $153 755 089 | $153 755 089 | 1.0 |
|
||
| 207 |
RealLink
REAL
|
$0,04927 | 1.2% | 9.1% | 24.2% | 35.9% | $4 525 933 | $152 786 006 | $152 786 006 | 1.0 |
|
||
| 208 |
Convex Finance
CVX
|
$1,66 | 2.8% | 5.4% | 17.3% | 20.6% | $14 944 979 | $152 745 367 | $166 382 940 | 0.92 |
|
||
| 209 |
STASIS EURO
EURS
|
$1,23 | 0.3% | 0.1% | 4.1% | 5.4% | $170 151 | $151 287 503 | $151 287 503 | 1.0 |
|
||
| 210 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $6 291 165 | $149 578 076 | $319 547 261 | 0.47 |
|
||
| 211 |
BUILDon
B
|
$0,1501 | 5.3% | 12.5% | 21.4% | 32.7% | $13 689 615 | $148 862 245 | $148 862 245 | 1.0 |
|
||
| 212 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.1% | 0.4% | $3 653 011 | $146 819 669 | $146 819 669 | 1.0 |
|
||
| 213 |
Helium
HNT
|
Купить
|
$0,7841 | 2.3% | 9.6% | 21.7% | 50.8% | $13 518 044 | $146 232 258 | $175 019 009 | 0.84 |
|
|
| 214 |
WEMIX
WEMIX
|
$0,3073 | 0.1% | 4.2% | 9.7% | 14.5% | $2 127 778 | $141 947 697 | $169 662 921 | 0.84 |
|
||
| 215 |
Seeker
SKR
|
$0,02456 | 2.1% | 36.8% | 49.7% | - | $86 939 201 | $141 789 972 | $248 754 337 | 0.57 |
|
||
| 216 |
The White Whale
WHITEWHALE
|
$0,1396 | 4.4% | 19.5% | 81.9% | 60.3% | $16 064 130 | $139 915 415 | $139 915 415 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0,3988 | 2.1% | 7.5% | 21.7% | 32.3% | $164 411 848 | $139 543 397 | $169 086 579 | 0.83 |
|
||
| 218 |
OriginTrail
TRAC
|
$0,3074 | 0.0% | 8.5% | 11.5% | 30.0% | $23 346 888 | $137 433 002 | $153 633 976 | 0.89 |
|
||
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 095,39 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $135 802 214 | $135 802 214 | 1.0 |
|
||
| 220 |
SoSoValue
SOSO
|
$0,4945 | 0.9% | 2.9% | 8.0% | 11.4% | $5 305 935 | $135 773 735 | $494 142 109 | 0.27 |
|
||
| 221 |
Arweave
AR
|
$2,06 | 3.0% | 13.3% | 29.8% | 48.6% | $63 929 130 | $134 060 821 | $134 060 821 | 1.0 |
|
||
| 222 |
1INCH
1INCH
|
$0,09324 | 2.0% | 12.2% | 17.7% | 41.5% | $43 926 793 | $131 238 567 | $139 830 156 | 0.94 |
|
||
| 223 |
Zano
ZANO
|
$8,64 | 0.1% | 5.5% | 1.4% | 11.4% | $2 332 620 | $130 809 462 | $130 817 234 | 1.0 |
|
||
| 224 |
Vaulta
A
|
$0,08019 | 2.3% | 9.4% | 19.6% | 55.6% | $41 532 742 | $129 713 638 | $168 044 124 | 0.77 |
|
||
| 225 |
AWE Network
AWE
|
$0,06719 | 2.7% | 2.1% | 36.1% | 14.9% | $41 983 872 | $129 355 260 | $129 355 260 | 1.0 |
|
||
| 226 |
BitMart
BMX
|
$0,3802 | 0.5% | 0.5% | 7.0% | 5.1% | $6 076 830 | $128 710 651 | $242 475 608 | 0.53 |
|
||
| 227 |
SafePal
SFP
|
$0,2579 | 2.1% | 7.3% | 22.2% | 27.0% | $5 918 520 | $128 641 008 | $128 641 008 | 1.0 |
|
||
| 228 |
Loaded Lions
LION
|
$0,004181 | 0.8% | 6.4% | 26.5% | 42.6% | $1 052 572 | $128 208 771 | $418 399 843 | 0.31 |
|
||
| 229 |
Walrus
WAL
|
$0,07999 | 2.5% | 9.1% | 23.5% | 44.7% | $28 678 851 | $128 134 023 | $397 983 249 | 0.32 |
|
||
| 230 |
Immutable
IMX
|
$0,1511 | 1.7% | 12.4% | 25.7% | 46.8% | $44 893 349 | $126 649 959 | $302 297 812 | 0.42 |
|
||
| 231 |
Keeta
KTA
|
$0,2607 | 2.3% | 5.3% | 4.8% | 5.8% | $6 341 839 | $126 298 527 | $259 639 036 | 0.49 |
|
||
| 232 |
Rollbit Coin
RLB
|
$0,07118 | 0.6% | 4.5% | 21.7% | 12.4% | $910 118 | $125 206 012 | $125 206 012 | 1.0 |
|
||
| 233 |
Ozone Chain
OZO
|
$0,1333 | 1.3% | 2.2% | 2.0% | 1.7% | $204 510 | $124 825 166 | $133 378 828 | 0.94 |
|
||
| 234 |
Amp
AMP
|
$0,001472 | 2.5% | 7.8% | 16.9% | 31.0% | $8 602 676 | $123 761 765 | $146 431 056 | 0.85 |
|
||
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2085 | 3.4% | 11.9% | 28.8% | 51.6% | $62 209 916 | $123 199 279 | $373 361 308 | 0.33 |
|
||
| 236 |
StandX DUSD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $21 477 772 | $123 029 057 | $123 029 057 | 1.0 |
|
||
| 237 |
MultiversX
EGLD
|
$4,16 | 2.5% | 9.1% | 19.3% | 37.0% | $20 964 186 | $121 338 047 | $121 338 047 | 1.0 |
|
||
| 238 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $121 116 721 | $121 116 721 | 1.0 |
|
||
| 239 |
Pleasing USD
PUSD
|
$1,01 | 0.4% | 0.8% | 1.0% | 1.2% | $91,69 | $120 123 534 | $120 123 534 | 1.0 |
|
||
| 240 |
DOLA
DOLA
|
$0,9928 | 0.0% | 0.2% | 0.4% | 0.5% | $16 577 810 | $118 491 842 | $183 002 206 | 0.65 |
|
||
| 241 |
Melania Meme
MELANIA
|
$0,1209 | 2.6% | 4.6% | 8.2% | 15.7% | $44 157 791 | $115 121 579 | $120 862 572 | 0.95 |
|
||
| 242 |
Beam
BEAM
|
$0,002230 | 2.7% | 7.0% | 21.0% | 29.1% | $20 171 309 | $114 371 251 | $130 356 415 | 0.88 |
|
||
| 244 |
GoMining Token
GOMINING
|
$0,2811 | 1.1% | 11.4% | 23.1% | 33.6% | $10 939 139 | $114 026 011 | $114 026 011 | 1.0 |
|
||
| 243 |
Livepeer
LPT
|
$2,31 | 2.9% | 9.9% | 22.0% | 31.7% | $23 975 974 | $113 893 972 | $113 893 972 | 1.0 |
|
||
| 245 |
Avant USD
AVUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $1 018 442 | $112 631 692 | $112 631 692 | 1.0 |
|
||
| 246 |
Open Campus
EDU
|
$0,1355 | 1.6% | 3.4% | 7.1% | 14.8% | $19 129 351 | $111 917 036 | $134 616 793 | 0.83 |
|
||
| 247 |
ApeCoin
APE
|
$0,1235 | 3.7% | 11.7% | 25.3% | 44.3% | $53 059 665 | $111 732 923 | $122 963 855 | 0.91 |
|
||
| 248 |
Kamino
KMNO
|
$0,02880 | 2.1% | 10.1% | 23.5% | 51.6% | $14 970 701 | $111 032 798 | $287 118 699 | 0.39 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $60 918 363 | $110 829 953 | $110 911 417 | 1.0 |
|
||
| 251 |
0G
0G
|
$0,5163 | 3.2% | 10.2% | 36.7% | 45.5% | $22 988 764 | $110 165 397 | $516 723 924 | 0.21 |
|
||
| 250 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.2% | 0.3% | 0.6% | $868 320 | $109 860 933 | $109 860 933 | 1.0 |
|
||
| 252 |
Gas
GAS
|
$1,67 | 1.6% | 8.6% | 6.5% | 23.2% | $11 528 093 | $108 546 731 | $108 546 731 | 1.0 |
|
||
| 253 |
Wormhole
W
|
$0,01999 | 3.1% | 9.7% | 23.4% | 47.9% | $41 107 612 | $107 221 260 | $199 238 536 | 0.54 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 006,68 | 0.0% | 0.1% | 0.1% | - | $0,00 | $106 757 698 | $106 757 698 | 1.0 |
|
||
| 255 |
Cheems Token
CHEEMS
|
$0.065253 | 2.5% | 5.4% | 38.9% | 48.4% | $1 622 460 | $106 667 907 | $106 667 907 | 1.0 |
|
||
| 256 |
Oasis
ROSE
|
$0,01391 | 0.8% | 8.1% | 34.9% | 9.3% | $28 417 734 | $104 983 480 | $139 111 741 | 0.75 |
|
||
| 257 |
Tokenize Xchange
TKX
|
$1,31 | 1.2% | 5.1% | 17.4% | 27.8% | $21 053,86 | $104 637 731 | $130 803 708 | 0.8 |
|
||
| 258 |
CASH
CASH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 776 266 | $104 429 403 | $104 429 403 | 1.0 |
|
||
| 259 |
coco
COCO
|
$0,1046 | 1.7% | 3.1% | 1.2% | 10.8% | $990 554 | $103 738 258 | $103 738 258 | 1.0 |
|
||
| 260 |
Jito
JTO
|
$0,2382 | 2.3% | 13.6% | 30.7% | 47.6% | $34 286 912 | $103 139 102 | $237 897 277 | 0.43 |
|
||
| 261 |
Anzen USDz
USDZ
|
$0,9915 | 0.0% | 0.5% | 0.4% | 0.3% | $35 939,81 | $102 301 780 | $102 301 780 | 1.0 |
|
||
| 263 |
Horizen
ZEN
|
$5,74 | 3.2% | 12.0% | 28.1% | 37.2% | $67 673 919 | $102 128 764 | $120 514 652 | 0.85 |
|
||
| 262 |
Impossible Cloud Network Token
ICNT
|
$0,4048 | 0.8% | 2.6% | 1.2% | 10.1% | $6 260 210 | $101 955 115 | $282 082 415 | 0.36 |
|
||
| 264 |
Meteora
MET
|
$0,2032 | 2.1% | 9.9% | 18.6% | 28.5% | $35 277 994 | $101 453 419 | $202 689 674 | 0.5 |
|
||
| 265 |
币安人生 (BinanceLife)
币安人生
|
$0,1014 | 1.8% | 19.9% | 37.3% | 22.3% | $51 945 649 | $101 383 697 | $101 383 697 | 1.0 |
|
||
| 266 |
Theta Fuel
TFUEL
|
$0,01391 | 0.7% | 7.5% | 15.3% | 30.2% | $3 491 710 | $100 882 843 | $100 883 564 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 268 |
Zora
ZORA
|
$0,02256 | 2.4% | 12.8% | 13.6% | 46.2% | $34 087 389 | $100 571 702 | $224 992 621 | 0.45 |
|
||
| 270 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $354 516 | $100 456 193 | $100 456 193 | 1.0 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
$0,9987 | 0.1% | 0.3% | 0.3% | 0.2% | $87 130,72 | $100 415 431 | $100 415 431 | 1.0 |
|
||
| 271 |
Reserve Rights
RSR
|
$0,001605 | 2.5% | 8.6% | 22.1% | 46.7% | $24 638 520 | $100 197 529 | $160 179 767 | 0.63 |
|
||
| 272 |
Ribbita by Virtuals
TIBBIR
|
$0,1004 | 1.9% | 9.3% | 38.6% | 50.2% | $7 599 365 | $99 583 164 | $99 583 164 | 1.0 |
|
||
| 273 |
Concordium
CCD
|
$0,008167 | 0.2% | 10.5% | 29.9% | 37.2% | $1 032 599 | $97 415 667 | $116 667 863 | 0.83 |
|
||
| 274 |
Synthetix
SNX
|
$0,2833 | 3.8% | 10.7% | 25.3% | 44.2% | $59 614 524 | $96 997 875 | $97 117 513 | 1.0 |
|
||
| 275 |
Dog (Bitcoin)
DOG
|
$0,0009818 | 4.4% | 0.0% | 6.7% | 30.5% | $8 996 653 | $96 936 164 | $96 936 164 | 1.0 |
|
||
| 276 |
Fogo
FOGO
|
$0,02555 | 1.7% | 1.7% | 34.1% | - | $31 460 289 | $96 085 670 | $253 473 624 | 0.38 |
|
||
| 278 |
Qtum
QTUM
|
$0,9007 | 2.2% | 11.5% | 20.5% | 39.3% | $21 261 920 | $95 326 040 | $97 002 803 | 0.98 |
|
||
| 277 |
Aethir
ATH
|
$0,005770 | 3.2% | 11.5% | 28.8% | 47.9% | $39 103 663 | $95 317 156 | $241 067 861 | 0.4 |
|
||
| 279 |
XDAI
XDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 738 060 | $94 760 361 | $94 760 361 | 1.0 |
|
||
| 281 |
DeXe
DEXE
|
$2,02 | 2.5% | 8.2% | 29.8% | 41.8% | $6 301 748 | $94 230 005 | $194 505 156 | 0.48 |
|
||
| 280 |
Pleasing Gold
PGOLD
|
$4 844,27 | 0.7% | 0.3% | 3.6% | 8.3% | $859,41 | $93 899 085 | $93 899 085 | 1.0 |
|
||
| 283 |
yearn.finance
YFI
|
$2 675,50 | 2.9% | 3.7% | 14.1% | 28.4% | $24 222 632 | $93 418 216 | $97 621 827 | 0.96 |
|
||
| 284 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $693 702 | $93 275 459 | $93 275 459 | 1.0 |
|
||
| 285 |
Nexus Mutual
NXM
|
$49,93 | 0.9% | 9.0% | 20.8% | 36.1% | $0,00 | $93 242 847 | $93 242 847 | 1.0 |
|
||
| 282 |
Verge
XVG
|
$0,005588 | 2.6% | 0.3% | 5.3% | 6.6% | $12 359 497 | $92 338 713 | $92 523 417 | 1.0 |
|
||
| 286 |
Irys
IRYS
|
$0,04619 | 0.8% | 2.7% | 5.4% | 4.8% | $13 617 032 | $92 123 724 | $460 618 620 | 0.2 |
|
||
| 287 |
HOME
HOME
|
$0,02761 | 2.3% | 2.4% | 8.3% | 10.7% | $31 004 201 | $91 454 818 | $276 344 925 | 0.33 |
|
||
| 290 |
dYdX
DYDX
|
$0,1108 | 3.3% | 10.4% | 26.1% | 44.1% | $14 851 867 | $91 100 962 | $106 108 121 | 0.86 |
|
||
| 288 |
Ravencoin
RVN
|
$0,005679 | 2.7% | 8.6% | 11.6% | 26.4% | $17 522 922 | $90 729 970 | $90 732 941 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9789 | 1.4% | 0.9% | 2.0% | 2.1% | $1 344 106 | $90 665 017 | $90 665 017 | 1.0 |
|
||
| 291 |
KUB Coin
KUB
|
$1,00 | 2.2% | 10.2% | 14.3% | 20.9% | $778 440 | $89 177 372 | $110 405 300 | 0.81 |
|
||
| 292 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $12 650 555 | $88 374 464 | $88 374 464 | 1.0 |
|
||
| 293 |
Grass
GRASS
|
$0,1877 | 3.2% | 13.1% | 22.1% | 44.2% | $23 317 374 | $88 046 757 | $186 694 314 | 0.47 |
|
||
| 294 |
ViciCoin
VCNT
|
$18,20 | 0.6% | 3.5% | 3.8% | 6.7% | $810 013 | $87 822 779 | $181 109 076 | 0.48 |
|
||
| 295 |
Zilliqa
ZIL
|
$0,004390 | 1.2% | 12.3% | 1.7% | 18.2% | $41 882 171 | $87 286 544 | $89 229 317 | 0.98 |
|
||
| 296 |
Core
CORE
|
$0,08066 | 1.7% | 4.6% | 14.2% | 38.8% | $15 160 791 | $86 242 537 | $168 999 034 | 0.51 |
|
||
| 297 |
Unibase
UB
|
$0,03420 | 0.7% | 3.3% | 4.3% | 9.4% | $4 349 470 | $85 546 632 | $342 186 528 | 0.25 |
|
||
| 298 |
0x Protocol
ZRX
|
$0,09986 | 2.4% | 8.3% | 13.8% | 30.8% | $20 213 837 | $84 710 448 | $99 847 703 | 0.85 |
|
||
| 299 |
Swop
SWOP
|
$0,008389 | 0.0% | 2.2% | 2.9% | 9.1% | $37,89 | $83 881 054 | $83 881 054 | 1.0 |
|
||
| 300 |
INI
INI
|
$0,1203 | 0.1% | 0.5% | 0.4% | 1.0% | $614 588 | $83 791 757 | $716 638 291 | 0.12 |
|
Показано 201 — 300 из 17488 результатов
Строки