Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 11.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 284,8 миллиардов$.
Доминирование биткоина — 56,3%, доминирование Ethereum — 10,0%.
Криптовалют на CoinGecko: 18 951. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.0% | 0.3% | 0.4% | $1 146 311 | $159 177 637 | $159 177 637 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.1% | 0.0% | 0.1% | $21 757,63 | $158 488 468 | $158 488 468 | 1.0 |
|
||
| 203 |
Raydium
RAY
|
$0,5775 | 2.4% | 11.8% | 38.1% | 52.8% | $125 636 849 | $155 633 590 | $321 226 610 | 0.48 |
|
||
| 204 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $153 755 089 | $153 755 089 | 1.0 |
|
||
| 205 |
STASIS EURO
EURS
|
$1,22 | 0.7% | 0.4% | 2.6% | 4.7% | $95 667,64 | $153 704 807 | $153 704 807 | 1.0 |
|
||
| 206 |
Zebec Network
ZBCN
|
$0,001565 | 0.4% | 17.6% | 41.3% | 46.3% | $17 238 386 | $152 799 288 | $155 990 804 | 0.98 |
|
||
| 207 |
eCash
XEC
|
$0.057648 | 2.1% | 12.8% | 21.6% | 37.8% | $7 399 409 | $152 774 099 | $152 774 410 | 1.0 |
|
||
| 208 |
GUSD
GUSD
|
$0,9975 | 0.2% | 0.1% | 0.1% | 0.2% | $38 810 933 | $149 720 069 | $319 850 605 | 0.47 |
|
||
| 209 |
Lombard
BARD
|
$0,6625 | 0.2% | 7.3% | 11.5% | 19.5% | $16 183 119 | $149 272 224 | $663 432 108 | 0.23 |
|
||
| 210 |
RealLink
REAL
|
$0,04693 | 1.9% | 15.6% | 30.2% | 39.9% | $4 712 967 | $146 986 839 | $146 986 839 | 1.0 |
|
||
| 211 |
Convex Finance
CVX
|
$1,60 | 2.3% | 13.2% | 24.2% | 24.1% | $14 816 059 | $146 318 822 | $159 382 071 | 0.92 |
|
||
| 212 |
Helium
HNT
|
Купить
|
$0,7577 | 0.7% | 15.0% | 27.6% | 51.4% | $13 615 513 | $141 134 442 | $168 917 655 | 0.84 |
|
|
| 213 |
WEMIX
WEMIX
|
$0,3055 | 3.1% | 6.9% | 15.8% | 16.4% | $1 879 074 | $140 389 807 | $167 802 396 | 0.84 |
|
||
| 214 |
Zano
ZANO
|
$9,06 | 0.7% | 0.7% | 6.0% | 8.3% | $1 669 217 | $137 193 193 | $137 193 193 | 1.0 |
|
||
| 215 |
Seeker
SKR
|
$0,02394 | 9.1% | 37.5% | 32.0% | - | $52 792 598 | $136 493 053 | $239 461 496 | 0.57 |
|
||
| 216 |
BUILDon
B
|
$0,1355 | 0.2% | 23.1% | 31.6% | 39.4% | $13 162 723 | $136 432 584 | $136 432 584 | 1.0 |
|
||
| 217 |
OriginTrail
TRAC
|
$0,3045 | 2.0% | 12.9% | 14.6% | 30.4% | $17 853 017 | $136 227 980 | $152 286 903 | 0.89 |
|
||
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 097,24 | 0.2% | 0.1% | 0.2% | 0.9% | $0,00 | $136 058 690 | $136 058 690 | 1.0 |
|
||
| 219 |
SoSoValue
SOSO
|
$0,4929 | 1.1% | 4.1% | 8.0% | 10.8% | $5 269 300 | $135 531 358 | $493 259 987 | 0.27 |
|
||
| 220 |
THORChain
RUNE
|
$0,3821 | 2.7% | 13.3% | 26.8% | 35.6% | $106 507 268 | $134 897 958 | $163 457 467 | 0.83 |
|
||
| 221 |
Arweave
AR
|
$2,05 | 1.3% | 17.0% | 31.9% | 49.7% | $47 220 589 | $133 575 284 | $133 575 284 | 1.0 |
|
||
| 222 |
BitMart
BMX
|
$0,3820 | 1.0% | 0.4% | 6.3% | 5.8% | $6 053 408 | $129 880 990 | $244 680 389 | 0.53 |
|
||
| 223 |
1INCH
1INCH
|
$0,09162 | 3.0% | 15.1% | 19.1% | 43.0% | $34 159 251 | $128 624 920 | $137 045 406 | 0.94 |
|
||
| 224 |
The White Whale
WHITEWHALE
|
$0,1278 | 0.2% | 14.4% | 42.4% | 45.6% | $11 754 943 | $127 760 486 | $127 760 486 | 1.0 |
|
||
| 226 |
Vaulta
A
|
$0,07856 | 1.9% | 14.4% | 22.2% | 57.4% | $31 402 392 | $127 655 319 | $165 390 223 | 0.77 |
|
||
| 225 |
Walrus
WAL
|
$0,07866 | 1.6% | 13.8% | 26.2% | 44.3% | $20 560 889 | $127 020 048 | $394 523 249 | 0.32 |
|
||
| 227 |
StandX DUSD
DUSD
|
$0,9964 | 0.2% | 0.0% | 0.1% | 0.2% | $20 953 464 | $126 016 355 | $126 016 355 | 1.0 |
|
||
| 228 |
GoMining Token
GOMINING
|
$0,3096 | 0.8% | 6.4% | 16.4% | 29.0% | $11 887 827 | $125 763 942 | $125 763 942 | 1.0 |
|
||
| 229 |
SafePal
SFP
|
$0,2494 | 1.0% | 14.5% | 27.5% | 30.2% | $4 429 031 | $124 457 830 | $124 457 830 | 1.0 |
|
||
| 230 |
Loaded Lions
LION
|
$0,004001 | 2.7% | 13.5% | 32.0% | 46.3% | $901 761 | $123 968 786 | $404 562 965 | 0.31 |
|
||
| 231 |
Immutable
IMX
|
$0,1473 | 2.2% | 17.3% | 30.5% | 49.1% | $32 415 039 | $123 181 275 | $295 249 291 | 0.42 |
|
||
| 232 |
AWE Network
AWE
|
$0,06252 | 1.6% | 2.1% | 21.5% | 8.3% | $25 877 928 | $121 630 569 | $121 630 569 | 1.0 |
|
||
| 233 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $121 099 228 | $121 099 228 | 1.0 |
|
||
| 234 |
Rollbit Coin
RLB
|
$0,06740 | 4.6% | 13.7% | 25.5% | 14.0% | $1 209 194 | $120 429 209 | $120 429 209 | 1.0 |
|
||
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2030 | 2.3% | 17.8% | 31.7% | 53.3% | $47 355 315 | $120 095 019 | $365 408 848 | 0.33 |
|
||
| 236 |
MultiversX
EGLD
|
$4,11 | 1.8% | 14.0% | 22.7% | 36.4% | $15 791 842 | $119 886 100 | $119 886 100 | 1.0 |
|
||
| 237 |
Ozone Chain
OZO
|
$0,1278 | 0.9% | 1.4% | 2.2% | 2.2% | $191 522 | $119 667 322 | $127 867 542 | 0.94 |
|
||
| 238 |
Pleasing USD
PUSD
|
$0,9903 | 0.9% | 0.3% | 0.3% | 0.5% | $0,00 | $118 835 347 | $118 835 347 | 1.0 |
|
||
| 239 |
DOLA
DOLA
|
$0,9919 | 0.1% | 0.3% | 0.5% | 0.7% | $14 755 500 | $118 514 043 | $182 946 714 | 0.65 |
|
||
| 240 |
Amp
AMP
|
$0,001400 | 2.9% | 12.9% | 23.5% | 34.4% | $7 087 336 | $117 517 151 | $139 042 625 | 0.85 |
|
||
| 241 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 017 146 | $117 468 984 | $117 468 984 | 1.0 |
|
||
| 242 |
Keeta
KTA
|
$0,2439 | 1.5% | 17.0% | 19.1% | 0.2% | $5 658 501 | $117 158 850 | $240 850 083 | 0.49 |
|
||
| 243 |
Livepeer
LPT
|
$2,29 | 2.2% | 11.7% | 23.1% | 32.0% | $17 836 136 | $113 641 608 | $113 641 608 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.1% | $55 503 724 | $111 635 464 | $112 058 858 | 1.0 |
|
||
| 245 |
ApeCoin
APE
|
$0,1215 | 2.2% | 15.9% | 27.4% | 45.3% | $35 489 788 | $110 522 692 | $121 631 976 | 0.91 |
|
||
| 246 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.2% | 0.4% | 0.2% | 0.1% | $227 016 | $109 786 552 | $109 786 552 | 1.0 |
|
||
| 247 |
Beam
BEAM
|
$0,002115 | 2.6% | 16.0% | 26.9% | 33.9% | $15 456 186 | $108 927 027 | $124 151 277 | 0.88 |
|
||
| 248 |
Kamino
KMNO
|
$0,02785 | 1.9% | 14.4% | 27.9% | 53.0% | $12 202 871 | $107 955 206 | $279 160 383 | 0.39 |
|
||
| 249 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 006,97 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106 959 320 | $106 959 320 | 1.0 |
|
||
| 252 |
Cheems Token
CHEEMS
|
$0.065253 | 1.8% | 10.1% | 39.7% | 48.0% | $1 541 684 | $106 789 900 | $106 789 900 | 1.0 |
|
||
| 250 |
Gas
GAS
|
$1,62 | 2.5% | 12.0% | 10.6% | 24.4% | $8 308 192 | $106 069 885 | $106 069 885 | 1.0 |
|
||
| 251 |
Melania Meme
MELANIA
|
$0,1112 | 4.0% | 11.5% | 24.6% | 23.9% | $33 625 882 | $105 958 996 | $111 243 060 | 0.95 |
|
||
| 254 |
0G
0G
|
$0,4894 | 2.5% | 21.9% | 33.1% | 48.0% | $26 549 520 | $104 761 156 | $491 375 668 | 0.21 |
|
||
| 256 |
Open Campus
EDU
|
$0,1255 | 2.0% | 26.8% | 15.8% | 23.5% | $22 779 556 | $104 534 004 | $125 736 286 | 0.83 |
|
||
| 253 |
CASH
CASH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128 430 140 | $104 461 559 | $104 461 559 | 1.0 |
|
||
| 257 |
Jito
JTO
|
$0,2399 | 2.0% | 16.9% | 36.9% | 50.9% | $25 847 259 | $104 320 706 | $240 829 266 | 0.43 |
|
||
| 255 |
Wormhole
W
|
$0,01935 | 2.4% | 16.6% | 27.3% | 50.9% | $32 211 879 | $103 764 216 | $194 687 390 | 0.53 |
|
||
| 258 |
Anzen USDz
USDZ
|
$1,00 | 1.5% | 1.0% | 1.0% | 1.4% | $46 873,96 | $103 671 347 | $103 671 347 | 1.0 |
|
||
| 259 |
Tokenize Xchange
TKX
|
$1,29 | 1.4% | 7.1% | 20.2% | 29.4% | $14 225,47 | $103 658 233 | $129 579 274 | 0.8 |
|
||
| 261 |
Meteora
MET
|
$0,2040 | 2.2% | 11.3% | 21.8% | 27.1% | $24 910 335 | $102 341 060 | $204 463 057 | 0.5 |
|
||
| 260 |
coco
COCO
|
$0,1014 | 1.4% | 5.6% | 4.7% | 8.2% | $484 524 | $102 233 702 | $102 233 702 | 1.0 |
|
||
| 262 |
Theta Fuel
TFUEL
|
$0,01408 | 0.7% | 9.9% | 17.2% | 26.2% | $3 869 821 | $101 193 141 | $101 194 224 | 1.0 |
|
||
| 263 |
币安人生 (BinanceLife)
币安人生
|
$0,09922 | 0.7% | 24.7% | 40.0% | 22.6% | $36 841 991 | $100 880 999 | $100 880 999 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 265 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $89 061,89 | $100 706 603 | $100 706 603 | 1.0 |
|
||
| 267 |
Ring USD
USDR
|
$0,9956 | 0.2% | 0.4% | 0.3% | 0.5% | $92 817,19 | $100 413 514 | $100 413 514 | 1.0 |
|
||
| 266 |
Zora
ZORA
|
$0,02244 | 2.2% | 15.4% | 17.2% | 47.3% | $30 291 070 | $100 217 601 | $224 200 449 | 0.45 |
|
||
| 268 |
Irys
IRYS
|
$0,04991 | 0.2% | 7.4% | 0.0% | 11.1% | $12 283 719 | $99 851 137 | $499 255 683 | 0.2 |
|
||
| 269 |
Horizen
ZEN
|
$5,58 | 2.3% | 16.3% | 31.2% | 40.2% | $48 276 210 | $99 777 083 | $117 739 605 | 0.85 |
|
||
| 270 |
Oasis
ROSE
|
$0,01308 | 2.1% | 17.4% | 33.6% | 4.1% | $24 356 374 | $98 812 514 | $130 935 568 | 0.75 |
|
||
| 271 |
Reserve Rights
RSR
|
$0,001557 | 1.2% | 14.3% | 26.1% | 47.8% | $17 273 802 | $97 370 262 | $155 659 986 | 0.63 |
|
||
| 272 |
Synthetix
SNX
|
$0,2790 | 2.4% | 15.3% | 28.0% | 45.4% | $45 296 128 | $96 165 044 | $96 283 654 | 1.0 |
|
||
| 273 |
Dog (Bitcoin)
DOG
|
$0,0009526 | 0.6% | 7.4% | 15.0% | 34.0% | $5 223 565 | $96 033 400 | $96 033 400 | 1.0 |
|
||
| 274 |
XDAI
XDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 650 921 | $95 596 431 | $95 596 431 | 1.0 |
|
||
| 275 |
KUB Coin
KUB
|
$1,07 | 0.2% | 5.6% | 10.0% | 15.8% | $495 453 | $94 476 288 | $116 965 579 | 0.81 |
|
||
| 276 |
Qtum
QTUM
|
$0,8849 | 1.6% | 15.3% | 24.6% | 40.7% | $16 911 984 | $94 462 035 | $96 123 936 | 0.98 |
|
||
| 277 |
Pleasing Gold
PGOLD
|
$4 719,04 | 1.9% | 3.7% | 11.3% | 5.5% | $900,41 | $94 424 322 | $94 424 322 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $196 898 | $93 877 139 | $93 877 139 | 1.0 |
|
||
| 279 |
Impossible Cloud Network Token
ICNT
|
$0,3647 | 0.7% | 6.5% | 9.7% | 3.0% | $4 242 308 | $92 216 312 | $255 137 765 | 0.36 |
|
||
| 280 |
Nexus Mutual
NXM
|
$49,42 | 0.1% | 9.8% | 27.4% | 37.6% | $0,00 | $91 996 180 | $91 996 180 | 1.0 |
|
||
| 281 |
DeXe
DEXE
|
$1,97 | 1.2% | 11.4% | 33.3% | 43.9% | $4 772 657 | $91 665 110 | $189 291 796 | 0.48 |
|
||
| 283 |
Aethir
ATH
|
$0,005462 | 2.8% | 17.7% | 34.9% | 51.6% | $25 302 088 | $91 119 245 | $230 450 870 | 0.4 |
|
||
| 282 |
HOME
HOME
|
$0,02744 | 0.5% | 6.7% | 10.7% | 9.5% | $28 909 419 | $91 020 565 | $275 032 762 | 0.33 |
|
||
| 284 |
USDA
USDA
|
$0,9841 | 0.5% | 1.3% | 1.5% | 0.4% | $1 452 018 | $90 738 665 | $90 738 665 | 1.0 |
|
||
| 285 |
Ravencoin
RVN
|
$0,005662 | 1.1% | 13.3% | 13.1% | 27.7% | $12 243 260 | $90 387 801 | $90 397 809 | 1.0 |
|
||
| 286 |
yearn.finance
YFI
|
$2 562,74 | 1.7% | 8.4% | 19.4% | 31.9% | $19 411 096 | $89 971 171 | $94 019 672 | 0.96 |
|
||
| 288 |
Fogo
FOGO
|
$0,02338 | 1.7% | 14.4% | 34.5% | - | $22 134 273 | $88 817 445 | $234 311 446 | 0.38 |
|
||
| 289 |
dYdX
DYDX
|
$0,1069 | 2.0% | 16.6% | 31.5% | 47.2% | $10 511 784 | $88 562 321 | $103 151 288 | 0.86 |
|
||
| 290 |
Grass
GRASS
|
$0,1858 | 1.8% | 13.9% | 27.1% | 45.9% | $20 973 553 | $88 415 264 | $187 475 696 | 0.47 |
|
||
| 287 |
ViciCoin
VCNT
|
$18,19 | 1.1% | 3.7% | 4.1% | 6.4% | $576 505 | $88 279 337 | $182 050 596 | 0.48 |
|
||
| 291 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $10 456 969 | $88 035 013 | $88 035 013 | 1.0 |
|
||
| 292 |
Ribbita by Virtuals
TIBBIR
|
$0,09058 | 5.4% | 26.3% | 51.4% | 55.2% | $6 795 858 | $87 974 321 | $87 974 321 | 1.0 |
|
||
| 293 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.2% | 0.1% | 0.3% | $1 468 754 | $87 063 072 | $87 063 072 | 1.0 |
|
||
| 294 |
Zilliqa
ZIL
|
$0,004335 | 2.5% | 20.4% | 4.7% | 18.2% | $62 655 433 | $86 216 754 | $88 135 798 | 0.98 |
|
||
| 295 |
Swop
SWOP
|
$0,008579 | - | 2.0% | 0.7% | 11.6% | $1,08 | $85 790 602 | $85 790 602 | 1.0 |
|
||
| 296 |
Unibase
UB
|
$0,03417 | 2.0% | 3.7% | 2.7% | 9.0% | $5 647 655 | $85 459 771 | $341 839 083 | 0.25 |
|
||
| 297 |
Concordium
CCD
|
$0,007147 | 0.8% | 23.4% | 41.8% | 44.1% | $832 053 | $85 332 262 | $102 194 698 | 0.83 |
|
||
| 298 |
Shuffle
SHFL
|
$0,2283 | 0.3% | 3.7% | 13.4% | 16.0% | $451 289 | $85 274 216 | $215 853 670 | 0.4 |
|
||
| 299 |
INI
INI
|
$0,1198 | 0.0% | 1.6% | 0.8% | 0.2% | $724 230 | $83 912 164 | $718 643 178 | 0.12 |
|
||
| 300 |
Four
FORM
|
$0,2179 | 2.2% | 11.2% | 25.1% | 41.3% | $9 390 017 | $83 792 052 | $125 578 592 | 0.67 |
|
Показано 201 — 300 из 17817 результатов
Строки