Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 96,1 миллиардов$.
Доминирование биткоина — 57,5%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 19 022. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 075 975 760 152
Рыночная капитализация
1.0%
$96 051 711 346
Объем торгов за 24 часа
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 972,35 | 0.0% | 0.9% | 1.1% | 5.2% | $19 472,02 | $315 732 502 | $9 475 054 229 | 0.03 |
|
|
| 202 |
Basic Attention
BAT
|
$0,2100 | 0.3% | 0.6% | 4.8% | 17.1% | $16 081 547 | $314 157 077 | $315 057 415 | 1.0 |
|
||
| 203 |
Pendle
PENDLE
|
Купить
|
$1,90 | 0.4% | 2.7% | 14.0% | 22.6% | $33 983 669 | $312 625 286 | $533 829 307 | 0.59 |
|
|
| 204 |
Binance-Peg BUSD
BUSD
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.7% | $4 479 312 | $312 448 999 | $312 448 999 | 1.0 |
|
||
| 205 |
Decred
DCR
|
Купить
|
$18,07 | 0.0% | 3.0% | 20.5% | 12.6% | $2 498 385 | $310 581 889 | $310 587 531 | 1.0 |
|
|
| 206 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$15,51 | 0.1% | 0.8% | 4.3% | 2.5% | $3 524 471 | $309 962 880 | $309 960 168 | 1.0 |
|
|
| 207 |
USX
USX
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $1 721 408 | $309 746 960 | $309 746 960 | 1.0 |
|
||
| 208 |
Resolv USR
USR
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $461 950 | $302 963 814 | $302 963 814 | 1.0 |
|
||
| 209 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Купить
|
$3 222,28 | 0.1% | 0.9% | 1.7% | 5.4% | $615 462 | $302 518 878 | $302 518 878 | 1.0 |
|
|
| 210 |
Vision
VSN
|
$0,08555 | 0.5% | 4.4% | 1.5% | 2.0% | $26 682 857 | $300 652 434 | $359 158 878 | 0.84 |
|
||
| 211 |
The Sandbox
SAND
|
Купить
|
$0,1122 | 0.1% | 1.5% | 1.5% | 20.4% | $14 774 539 | $296 318 102 | $336 688 233 | 0.88 |
|
|
| 212 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $1 621 496 | $294 009 725 | $294 009 721 | 1.0 |
|
||
| 213 |
Sonic
S
|
Купить
|
$0,07661 | 0.1% | 1.8% | 13.9% | 19.3% | $25 707 431 | $290 035 785 | $297 754 322 | 0.97 |
|
|
| 214 |
Unit Bitcoin
UBTC
|
$88 473,21 | 0.1% | 1.2% | 1.8% | 2.6% | $76 194 828 | $289 551 117 | $1 857 934 457 743 | 0.0 |
|
||
| 215 |
JasmyCoin
JASMY
|
Купить
|
$0,005824 | 0.2% | 0.2% | 5.6% | 12.7% | $16 135 855 | $288 052 674 | $291 285 950 | 0.99 |
|
|
| 216 |
Fartcoin
FARTCOIN
|
$0,2846 | 1.1% | 0.5% | 1.7% | 5.8% | $57 645 768 | $284 633 541 | $284 633 541 | 1.0 |
|
||
| 217 |
Frax Ether
FRXETH
|
$2 963,44 | 0.0% | 0.9% | 1.9% | 6.7% | $443 169 | $283 516 871 | $283 516 871 | 1.0 |
|
||
| 218 |
Undeads Games
UDS
|
$2,76 | 0.1% | 11.9% | 17.2% | 6.1% | $1 060 230 | $283 306 265 | $691 707 177 | 0.41 |
|
||
| 219 |
Wrapped HYPE
WHYPE
|
Купить
|
$25,76 | 0.4% | 1.6% | 7.9% | 15.4% | $54 603 211 | $280 989 881 | $280 989 881 | 1.0 |
|
|
| 220 |
Mantle Restaked ETH
CMETH
|
$3 210,39 | 0.2% | 0.7% | 0.9% | 4.8% | $2 512 829 | $279 207 570 | $279 207 570 | 1.0 |
|
||
| 221 |
GALA
GALA
|
Купить
|
$0,005928 | 0.1% | 1.5% | 1.2% | 14.0% | $24 788 924 | $278 447 512 | $278 447 785 | 1.0 |
|
|
| 222 |
Legacy Frax Dollar
FRAX
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.1% | $1 245 453 | $277 963 008 | $277 963 008 | 1.0 |
|
||
| 223 |
dogwifhat
WIF
|
Купить
|
$0,2765 | 0.1% | 3.9% | 11.7% | 18.6% | $110 899 112 | $276 221 649 | $276 221 649 | 1.0 |
|
|
| 224 |
Kinesis Silver
KAG
|
$73,17 | 0.9% | 2.9% | 1.2% | 27.9% | $1 972 961 | $272 339 236 | $272 339 236 | 1.0 |
|
||
| 225 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Купить
|
$2 970,16 | 0.1% | 0.8% | 1.5% | 5.0% | $5 508 145 | $271 918 477 | $271 918 477 | 1.0 |
|
|
| 226 |
Helium
HNT
|
Купить
|
$1,46 | 0.1% | 7.3% | 4.4% | 24.2% | $6 157 908 | $270 723 086 | $324 016 650 | 0.84 |
|
|
| 227 |
Aster Staked BNB
ASBNB
|
$918,18 | 0.2% | 1.6% | 3.4% | 5.4% | $52 974,40 | $267 644 592 | $267 644 592 | 1.0 |
|
||
| 228 |
Theta Network
THETA
|
Купить
|
$0,2673 | 0.0% | 1.1% | 0.6% | 14.8% | $12 720 774 | $267 215 128 | $267 215 128 | 1.0 |
|
|
| 229 |
Gate Wrapped BTC
GTBTC
|
$88 698,47 | 0.1% | 1.3% | 1.8% | 2.9% | $106 608 | $266 106 208 | $266 106 208 | 1.0 |
|
||
| 230 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264 067 137 | $264 067 137 | 1.0 |
|
||
| 231 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263 437 100 | $263 437 100 | 1.0 |
|
||
| 232 |
Vaulta
A
|
$0,1616 | 0.4% | 3.1% | 0.4% | 11.2% | $29 896 781 | $260 789 961 | $339 475 476 | 0.77 |
|
||
| 233 |
Wrapped STX (Velar)
WSTX
|
$0,2571 | 0.0% | 1.3% | 6.1% | 16.6% | $4 325,28 | $257 107 770 | $257 107 770 | 1.0 |
|
||
| 234 |
Binance Wrapped BTC
BBTC
|
$88 412,05 | 0.8% | 1.7% | 1.6% | 2.9% | $469,01 | $256 386 076 | $256 386 076 | 1.0 |
|
||
| 235 |
MimbleWimbleCoin
MWC
|
$23,25 | 0.1% | 1.1% | 1.8% | 17.0% | $157 032 | $255 967 433 | $255 968 097 | 1.0 |
|
||
| 236 |
Нео
NEO
|
$3,62 | 1.2% | 2.6% | 3.4% | 9.8% | $13 808 595 | $255 095 628 | $361 683 863 | 0.71 |
|
||
| 237 |
ZKsync
ZK
|
$0,02944 | 0.2% | 1.1% | 6.9% | 13.8% | $12 831 439 | $252 316 828 | $618 439 856 | 0.41 |
|
||
| 238 |
LayerZero
ZRO
|
$1,24 | 0.1% | 0.0% | 2.6% | 0.4% | $19 865 045 | $251 968 602 | $1 243 497 065 | 0.2 |
|
||
| 239 |
Compound
COMP
|
$26,08 | 0.1% | 2.5% | 7.0% | 23.4% | $15 681 873 | $251 805 690 | $260 447 621 | 0.97 |
|
||
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
Купить
|
$2 969,13 | 0.5% | 0.9% | 1.1% | 4.8% | $1 270 965 | $247 609 968 | $247 609 968 | 1.0 |
|
|
| 241 |
Monad
MON
|
$0,02283 | 0.9% | 10.1% | 13.2% | 6.1% | $144 053 873 | $247 164 429 | $2 282 097 095 | 0.11 |
|
||
| 242 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.7% | $1 854 602 | $245 690 390 | $245 690 390 | 1.0 |
|
||
| 243 |
Stable
STABLE
|
$0,01363 | 3.1% | 4.0% | 46.2% | - | $30 117 007 | $245 157 166 | $1 361 984 256 | 0.18 |
|
||
| 244 |
Raydium
RAY
|
$0,9092 | 0.0% | 0.9% | 2.3% | 8.4% | $14 483 683 | $244 229 476 | $504 679 039 | 0.48 |
|
||
| 245 |
Kraken Wrapped BTC
KBTC
|
$88 274,26 | 0.0% | 1.0% | 1.8% | 2.8% | $526 223 | $238 340 504 | $238 340 504 | 1.0 |
|
||
| 246 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Купить
|
$3 636,15 | 0.0% | 0.9% | 1.7% | 5.4% | $430 418 | $237 674 259 | $237 674 259 | 1.0 |
|
|
| 247 |
Decentraland
MANA
|
$0,1229 | 0.3% | 2.0% | 6.5% | 18.4% | $17 968 837 | $235 959 346 | $269 656 968 | 0.88 |
|
||
| 248 |
SwissBorg
BORG
|
$0,2388 | 0.6% | 3.4% | 8.7% | 15.8% | $947 246 | $234 379 133 | $234 379 133 | 1.0 |
|
||
| 249 |
BTSE Token
BTSE
|
$1,44 | 0.1% | 4.0% | 6.5% | 21.7% | $9 886 124 | $233 580 405 | $288 261 436 | 0.81 |
|
||
| 250 |
Zebec Network
ZBCN
|
$0,002385 | 0.6% | 1.6% | 14.1% | 15.1% | $11 761 730 | $230 966 945 | $238 325 619 | 0.97 |
|
||
| 251 |
Arweave
AR
|
$3,50 | 0.1% | 0.6% | 4.4% | 11.6% | $15 965 743 | $229 050 511 | $229 050 511 | 1.0 |
|
||
| 252 |
RealLink
REAL
|
$0,07500 | 0.1% | 1.4% | 1.5% | 0.8% | $6 879 054 | $228 954 110 | $228 954 110 | 1.0 |
|
||
| 253 |
Quantum Resistant Ledger
QRL
|
$2,89 | 0.5% | 2.4% | 7.8% | 91.9% | $84 003,14 | $227 710 675 | $227 710 675 | 1.0 |
|
||
| 254 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Купить
|
$3 636,49 | 0.0% | 0.9% | 1.5% | 5.5% | $10 658 638 | $227 605 586 | $227 605 586 | 1.0 |
|
|
| 255 |
Bybit Staked SOL
BBSOL
|
$141,48 | 0.2% | 1.5% | 3.6% | 0.4% | $458 443 | $226 246 450 | $226 246 450 | 1.0 |
|
||
| 256 |
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $463 760 | $225 481 341 | $225 270 103 | 1.0 |
|
||
| 257 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.2% | $30 435 229 | $224 958 161 | $224 958 161 | 1.0 |
|
||
| 258 |
Ape and Pepe
APEPE
|
Купить
|
$0.051064 | 0.1% | 0.3% | 6.9% | 34.1% | $17 059 090 | $223 578 614 | $223 578 614 | 1.0 |
|
|
| 259 |
Audiera
BEAT
|
$1,60 | 5.8% | 14.9% | 31.5% | 72.0% | $33 633 364 | $221 852 514 | $1 592 623 930 | 0.14 |
|
||
| 260 |
Drift Staked SOL
DSOL
|
$146,43 | 0.0% | 1.5% | 2.8% | 0.3% | $4 508,83 | $220 766 394 | $220 766 394 | 1.0 |
|
||
| 261 |
USDa
USDA
|
$0,9887 | 0.0% | 0.1% | 0.2% | 0.4% | $105 446 | $219 877 926 | $219 877 926 | 1.0 |
|
||
| 262 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219 290 176 | $219 290 176 | 1.0 |
|
||
| 263 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $42 514 681 | $216 332 929 | $216 332 929 | 1.0 |
|
||
| 264 |
Golem
GLM
|
$0,2145 | 0.4% | 5.1% | 6.9% | 8.5% | $15 986 839 | $214 712 896 | $214 712 896 | 1.0 |
|
||
| 266 |
WeFi
WFI
|
$2,78 | 0.1% | 0.8% | 3.7% | 14.4% | $2 747 719 | $214 431 060 | $2 775 743 483 | 0.08 |
|
||
| 265 |
eCash
XEC
|
$0,00001069 | 0.1% | 1.5% | 5.9% | 7.4% | $9 469 656 | $213 895 867 | $213 901 089 | 1.0 |
|
||
| 267 |
0G
0G
|
$0,9901 | 0.1% | 0.2% | 25.2% | 10.2% | $29 306 192 | $210 979 539 | $989 586 368 | 0.21 |
|
||
| 268 |
Kamino
KMNO
|
$0,05823 | 0.0% | 7.1% | 19.2% | 1.9% | $33 550 011 | $209 193 764 | $582 977 021 | 0.36 |
|
||
| 269 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$88 266,07 | 0.0% | 1.2% | 1.7% | 2.5% | $2 880 284 | $209 093 727 | $209 093 727 | 1.0 |
|
|
| 270 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $208 940 705 | $208 940 705 | 1.0 |
|
||
| 271 |
Loaded Lions
LION
|
$0,006775 | 0.4% | 2.3% | 0.6% | 2.6% | $870 348 | $207 002 868 | $675 538 550 | 0.31 |
|
||
| 272 |
Terra
LUNC
|
$0,00003721 | 0.3% | 1.4% | 4.2% | 47.2% | $12 317 581 | $203 570 204 | $240 950 507 | 0.84 |
|
||
| 273 |
Falcon Finance
FF
|
$0,08617 | 0.3% | 0.9% | 8.6% | 17.8% | $9 054 692 | $201 584 029 | $861 470 211 | 0.23 |
|
||
| 274 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $3 311,23 | $201 552 243 | $201 552 243 | 1.0 |
|
||
| 275 |
1INCH
1INCH
|
$0,1437 | 0.0% | 0.1% | 4.0% | 19.4% | $9 341 953 | $200 828 816 | $215 352 863 | 0.93 |
|
||
| 276 |
Wrapped AVAX
WAVAX
|
$12,52 | 0.2% | 0.8% | 4.5% | 3.0% | $82 162 209 | $200 215 156 | $200 215 156 | 1.0 |
|
||
| 277 |
The Vault Staked SOL
VSOL
|
$141,68 | 0.2% | 1.4% | 2.1% | 0.1% | $514 625 | $198 319 214 | $198 319 214 | 1.0 |
|
||
| 278 |
THORChain
RUNE
|
$0,5583 | 0.1% | 1.7% | 1.9% | 5.3% | $38 421 471 | $195 974 005 | $237 298 175 | 0.83 |
|
||
| 279 |
Treehouse ETH
TETH
|
$3 646,71 | 0.1% | 0.9% | 1.4% | 5.6% | $204 812 | $195 090 173 | $195 090 173 | 1.0 |
|
||
| 280 |
Fluid
FLUID
|
$2,50 | 0.3% | 0.5% | 1.1% | 10.5% | $2 558 830 | $193 280 535 | $250 201 898 | 0.77 |
|
||
| 281 |
Legacy Token
LGCT
|
$0,02023 | 0.9% | 8.2% | 58.5% | 98.6% | $29 663,67 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 282 |
Walrus
WAL
|
$0,1244 | 0.4% | 6.9% | 6.6% | 11.3% | $35 815 743 | $191 731 814 | $620 742 416 | 0.31 |
|
||
| 283 |
Ultima
ULTIMA
|
$5 061,62 | 0.9% | 0.5% | 0.4% | 13.1% | $14 739 563 | $191 577 625 | $507 192 992 | 0.38 |
|
||
| 284 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3569 | 0.5% | 4.2% | 4.4% | 31.2% | $49 701 549 | $191 319 777 | $634 875 080 | 0.3 |
|
||
| 285 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 286 |
MX
MX
|
$2,04 | 0.2% | 0.8% | 0.7% | 2.8% | $21 442 128 | $188 482 873 | $838 287 902 | 0.22 |
|
||
| 287 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $241 072 | $187 930 640 | $187 930 640 | 1.0 |
|
||
| 288 |
Immutable
IMX
|
$0,2255 | 0.2% | 0.9% | 0.1% | 18.7% | $13 770 381 | $186 302 073 | $450 921 495 | 0.41 |
|
||
| 289 |
Cheems Token
CHEEMS
|
$0.069114 | 0.3% | 5.0% | 1.2% | 24.2% | $1 402 871 | $185 607 887 | $185 607 887 | 1.0 |
|
||
| 290 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.6% | - | - | $10 641,17 | $183 791 196 | $183 791 196 | 1.0 |
|
||
| 291 |
Ethena Staked ENA
SENA
|
$0,2067 | 0.9% | 1.1% | 3.0% | 15.4% | $493 526 | $183 699 322 | $183 699 322 | 1.0 |
|
||
| 292 |
Staked Cap USD
STCUSD
|
$1,04 | 0.1% | 0.0% | 0.2% | 85.5% | $8,20 | $183 368 166 | $183 368 166 | 1.0 |
|
||
| 293 |
GoMining Token
GOMINING
|
$0,4496 | 0.4% | 16.5% | 35.9% | 46.6% | $11 863 047 | $182 590 188 | $182 590 188 | 1.0 |
|
||
| 294 |
ApeCoin
APE
|
$0,1984 | 0.5% | 0.4% | 1.9% | 17.5% | $14 493 861 | $180 286 318 | $198 407 953 | 0.91 |
|
||
| 295 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.3% | $718 884 | $179 703 461 | $179 703 461 | 1.0 |
|
||
| 296 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.1% | $34 963 116 | $176 925 353 | $176 925 353 | 1.0 |
|
||
| 297 |
Lombard
BARD
|
$0,7860 | 0.2% | 1.8% | 4.0% | 7.5% | $7 616 464 | $176 835 453 | $785 935 345 | 0.23 |
|
||
| 298 |
Solv Protocol Staked BTC
XSOLVBTC
|
$87 623,14 | 0.5% | 0.2% | 1.1% | 2.1% | $10 447,49 | $176 300 623 | $176 300 623 | 1.0 |
|
||
| 299 |
UCHAIN
UCN
|
$1 752,85 | 0.2% | 0.0% | 1.3% | 8.4% | $10 386 738 | $175 262 679 | $175 262 679 | 1.0 |
|
||
| 300 |
Wormhole
W
|
$0,03383 | 0.0% | 0.1% | 0.6% | 13.7% | $16 203 745 | $175 136 287 | $338 314 860 | 0.52 |
|
Показано 201 — 300 из 19022 результатов
Строки
Или найдите его в магазинах приложений
