Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 130,9 миллиардов$.
Доминирование биткоина — 56,9%, доминирование Ethereum — 11,9%.
Криптовалют на CoinGecko: 18 965. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 166 387 110 682
Рыночная капитализация
2.7%
$130 898 246 434
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kinesis Gold
KAU
|
$141,57 | 0.1% | 0.9% | 3.7% | 4.6% | $164 117 | $337 823 591 | $337 823 591 | 1.0 |
|
||
| 202 |
Stable
STABLE
|
$0,01841 | 0.8% | 28.7% | 49.2% | - | $59 951 868 | $331 929 201 | $1 844 051 115 | 0.18 |
|
||
| 203 |
Basic Attention
BAT
|
$0,2214 | 0.5% | 0.2% | 3.7% | 17.7% | $18 659 622 | $331 199 497 | $332 148 677 | 1.0 |
|
||
| 204 |
dogwifhat
WIF
|
Купить
|
$0,3284 | 1.4% | 12.5% | 4.4% | 18.2% | $322 928 134 | $328 085 009 | $328 085 009 | 1.0 |
|
|
| 205 |
GALA
GALA
|
Купить
|
$0,006838 | 0.8% | 9.1% | 12.6% | 11.5% | $51 674 064 | $320 812 184 | $320 812 184 | 1.0 |
|
|
| 211 |
River
RIVER
|
$16,06 | 6.1% | 13.3% | 312.3% | 310.9% | $38 345 204 | $320 374 041 | $1 634 561 432 | 0.2 |
|
||
| 206 |
The Sandbox
SAND
|
Купить
|
$0,1199 | 0.2% | 2.9% | 7.1% | 22.5% | $33 719 238 | $320 000 708 | $359 916 774 | 0.89 |
|
|
| 208 |
Monad
MON
|
$0,02930 | 2.9% | 24.6% | 24.2% | 5.0% | $317 902 385 | $318 953 379 | $2 944 932 582 | 0.11 |
|
||
| 207 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 124,66 | 0.1% | 4.3% | 6.7% | 2.4% | $226 956 | $318 567 699 | $9 971 223 441 | 0.03 |
|
|
| 209 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Купить
|
$3 386,39 | 0.2% | 4.3% | 6.9% | 2.2% | $144 820 | $317 325 394 | $317 325 394 | 1.0 |
|
|
| 210 |
Vision
VSN
|
$0,08989 | 0.1% | 1.6% | 12.8% | 4.0% | $29 491 952 | $317 168 983 | $377 580 752 | 0.84 |
|
||
| 212 |
Sonic
S
|
Купить
|
$0,08312 | 0.6% | 3.7% | 13.6% | 20.9% | $37 808 286 | $314 232 266 | $322 594 728 | 0.97 |
|
|
| 213 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.7% | 0.6% | 0.1% | $4 125 730 | $312 812 282 | $312 812 282 | 1.0 |
|
||
| 214 |
Decred
DCR
|
Купить
|
$18,12 | 1.4% | 4.2% | 4.4% | 5.5% | $2 333 789 | $312 036 629 | $312 040 419 | 1.0 |
|
|
| 215 |
JasmyCoin
JASMY
|
Купить
|
$0,006308 | 0.3% | 5.5% | 5.1% | 13.8% | $23 801 856 | $311 832 994 | $315 333 194 | 0.99 |
|
|
| 216 |
Resolv USR
USR
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $671 737 | $308 050 298 | $308 050 298 | 1.0 |
|
||
| 217 |
USX
USX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 011 831 | $305 348 068 | $305 348 068 | 1.0 |
|
||
| 218 |
Humanity
H
|
$0,1650 | 0.8% | 6.6% | 8.8% | 105.3% | $46 178 767 | $300 854 486 | $1 648 517 733 | 0.18 |
|
||
| 219 |
Helium
HNT
|
Купить
|
$1,61 | 0.1% | 6.2% | 8.8% | 22.8% | $7 927 100 | $300 467 540 | $359 616 489 | 0.84 |
|
|
| 220 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $1 592 073 | $299 811 652 | $299 811 652 | 1.0 |
|
||
| 221 |
Frax Ether
FRXETH
|
$3 115,58 | 0.1% | 4.4% | 7.1% | 1.7% | $779 509 | $297 215 258 | $297 215 258 | 1.0 |
|
||
| 222 |
Unit Bitcoin
UBTC
|
$90 258,56 | 0.2% | 2.1% | 3.3% | 3.1% | $75 673 365 | $295 457 075 | $1 895 830 647 212 | 0.0 |
|
||
| 223 |
Mantle Restaked ETH
CMETH
|
$3 384,92 | 0.1% | 4.5% | 6.9% | 2.3% | $6 121 906 | $292 756 830 | $292 756 830 | 1.0 |
|
||
| 224 |
Theta Network
THETA
|
Купить
|
$0,2911 | 0.1% | 4.5% | 11.4% | 17.0% | $10 606 757 | $291 069 837 | $291 069 837 | 1.0 |
|
|
| 225 |
Raydium
RAY
|
$1,08 | 1.4% | 11.3% | 19.8% | 5.8% | $48 309 507 | $290 783 525 | $600 878 944 | 0.48 |
|
||
| 226 |
Merlin Chain
MERL
|
Купить
|
$0,2613 | 0.6% | 7.3% | 38.6% | 24.7% | $31 169 632 | $284 545 721 | $548 969 422 | 0.52 |
|
|
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Купить
|
$3 123,64 | 0.1% | 4.3% | 6.8% | 2.4% | $8 303 663 | $284 461 460 | $284 461 460 | 1.0 |
|
|
| 228 |
ZKsync
ZK
|
$0,03302 | 0.2% | 6.1% | 13.2% | 14.7% | $23 939 280 | $282 795 785 | $693 145 144 | 0.41 |
|
||
| 229 |
Vaulta
A
|
$0,1736 | 0.1% | 6.9% | 13.8% | 10.8% | $25 165 329 | $280 295 218 | $364 734 701 | 0.77 |
|
||
| 230 |
Legacy Frax Dollar
FRAX
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.2% | $1 428 096 | $278 208 469 | $278 208 469 | 1.0 |
|
||
| 231 |
Undeads Games
UDS
|
$2,68 | 0.1% | 1.3% | 15.9% | 10.0% | $1 141 611 | $273 906 238 | $668 756 516 | 0.41 |
|
||
| 232 |
Kinesis Silver
KAG
|
$73,16 | 0.3% | 0.1% | 8.3% | 25.1% | $929 162 | $272 461 280 | $272 461 280 | 1.0 |
|
||
| 233 |
LayerZero
ZRO
|
$1,34 | 0.4% | 5.4% | 7.6% | 4.1% | $33 361 736 | $272 125 742 | $1 342 975 113 | 0.2 |
|
||
| 234 |
Aster Staked BNB
ASBNB
|
$931,02 | 0.2% | 2.1% | 5.2% | 4.8% | $196 268 | $271 610 814 | $271 610 814 | 1.0 |
|
||
| 235 |
Gate Wrapped BTC
GTBTC
|
$90 464,66 | 0.1% | 2.1% | 3.3% | 3.0% | $23 695,70 | $271 308 976 | $271 308 976 | 1.0 |
|
||
| 236 |
Wrapped HYPE
WHYPE
|
Купить
|
$24,51 | 0.7% | 1.1% | 4.3% | 30.1% | $75 392 727 | $270 035 876 | $270 035 876 | 1.0 |
|
|
| 237 |
Нео
NEO
|
$3,82 | 0.7% | 5.7% | 7.2% | 11.7% | $11 547 808 | $269 263 886 | $381 772 134 | 0.71 |
|
||
| 238 |
Wrapped STX (Velar)
WSTX
|
$0,2638 | 0.0% | 2.4% | 6.3% | 24.4% | $1 717,50 | $263 843 802 | $263 843 802 | 1.0 |
|
||
| 239 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $263 466 343 | $263 466 343 | 1.0 |
|
||
| 241 |
Arweave
AR
|
$4,01 | 2.7% | 6.8% | 16.4% | 8.2% | $31 552 177 | $262 256 472 | $262 256 472 | 1.0 |
|
||
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
Купить
|
$3 128,84 | 0.1% | 4.6% | 7.1% | 2.6% | $3 409 959 | $262 209 148 | $262 209 148 | 1.0 |
|
|
| 242 |
Binance Wrapped BTC
BBTC
|
$90 252,57 | 0.6% | 1.8% | 3.1% | 2.8% | $45 155,13 | $261 705 463 | $261 705 463 | 1.0 |
|
||
| 243 |
BTSE Token
BTSE
|
$1,60 | 0.3% | 0.3% | 7.3% | 41.4% | $12 160 164 | $259 650 867 | $320 434 977 | 0.81 |
|
||
| 244 |
Decentraland
MANA
|
$0,1349 | 0.7% | 6.0% | 15.0% | 17.2% | $25 052 012 | $258 955 569 | $295 938 785 | 0.88 |
|
||
| 245 |
MimbleWimbleCoin
MWC
|
$23,30 | 0.1% | 0.1% | 0.4% | 16.4% | $141 201 | $256 254 922 | $256 255 906 | 1.0 |
|
||
| 246 |
SwissBorg
BORG
|
$0,2607 | 0.5% | 6.0% | 1.8% | 22.5% | $474 318 | $256 046 242 | $256 046 242 | 1.0 |
|
||
| 247 |
Compound
COMP
|
$26,07 | 0.1% | 3.4% | 0.7% | 25.5% | $22 640 157 | $252 188 354 | $260 843 418 | 0.97 |
|
||
| 248 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Купить
|
$3 823,40 | 0.1% | 4.4% | 6.9% | 2.0% | $724 496 | $251 223 089 | $251 223 089 | 1.0 |
|
|
| 249 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $251 014 013 | $251 014 013 | 1.0 |
|
||
| 251 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.8% | $870 979 | $248 735 598 | $248 735 598 | 1.0 |
|
||
| 250 |
Fluid
FLUID
|
$3,21 | 0.3% | 20.2% | 23.6% | 12.1% | $29 983 576 | $248 276 501 | $321 394 244 | 0.77 |
|
||
| 252 |
Zebec Network
ZBCN
|
$0,002499 | 0.3% | 1.3% | 5.0% | 17.1% | $10 558 459 | $242 022 769 | $249 733 685 | 0.97 |
|
||
| 253 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Купить
|
$3 822,86 | 0.1% | 4.3% | 6.9% | 2.2% | $3 172 962 | $239 336 806 | $239 336 806 | 1.0 |
|
|
| 254 |
Bybit Staked SOL
BBSOL
|
$149,58 | 0.0% | 5.3% | 9.0% | 8.0% | $1 270 978 | $238 817 790 | $238 817 790 | 1.0 |
|
||
| 255 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,20 | 0.0% | 2.0% | 3.5% | 3.7% | $38 337 317 | $234 290 446 | $234 290 446 | 1.0 |
|
||
| 256 |
Drift Staked SOL
DSOL
|
$154,51 | 0.2% | 5.4% | 8.1% | 8.1% | $11 979,63 | $232 327 898 | $232 327 898 | 1.0 |
|
||
| 257 |
RealLink
REAL
|
$0,07600 | 0.3% | 2.4% | 2.2% | 6.3% | $6 911 838 | $232 317 108 | $232 317 108 | 1.0 |
|
||
| 258 |
Golem
GLM
|
$0,2319 | 0.1% | 2.3% | 17.5% | 0.4% | $7 614 850 | $231 946 224 | $231 946 224 | 1.0 |
|
||
| 259 |
eCash
XEC
|
$0,00001149 | 0.3% | 6.9% | 9.1% | 8.1% | $7 490 341 | $229 137 886 | $229 141 974 | 1.0 |
|
||
| 260 |
Terra
LUNC
|
$0,00004176 | 0.5% | 3.4% | 3.2% | 47.3% | $27 418 056 | $228 188 993 | $270 212 761 | 0.84 |
|
||
| 261 |
Falcon Finance
FF
|
$0,09608 | 0.0% | 7.0% | 0.1% | 22.3% | $21 679 569 | $224 982 845 | $961 465 149 | 0.23 |
|
||
| 262 |
Immutable
IMX
|
$0,2723 | 0.4% | 9.0% | 15.6% | 13.5% | $33 485 858 | $224 868 995 | $544 268 037 | 0.41 |
|
||
| 263 |
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $422 569 | $223 929 686 | $223 929 686 | 1.0 |
|
||
| 268 |
Quantum Resistant Ledger
QRL
|
$2,82 | 1.2% | 6.1% | 18.4% | 83.0% | $158 057 | $221 343 264 | $221 343 264 | 1.0 |
|
||
| 264 |
Walrus
WAL
|
$0,1402 | 0.5% | 16.8% | 16.1% | 15.3% | $20 308 328 | $220 543 421 | $699 212 959 | 0.32 |
|
||
| 265 |
Kamino
KMNO
|
$0,06073 | 0.3% | 7.6% | 21.8% | 3.5% | $11 832 702 | $219 686 704 | $608 386 365 | 0.36 |
|
||
| 266 |
USDa
USDA
|
$0,9865 | 0.1% | 0.2% | 0.5% | 0.6% | $363 773 | $219 313 425 | $219 313 425 | 1.0 |
|
||
| 267 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219 290 176 | $219 290 176 | 1.0 |
|
||
| 269 |
1INCH
1INCH
|
$0,1558 | 0.2% | 4.3% | 6.5% | 21.3% | $14 905 652 | $217 929 763 | $233 688 472 | 0.93 |
|
||
| 270 |
Loaded Lions
LION
|
$0,007104 | 0.0% | 4.8% | 5.6% | 5.3% | $888 731 | $217 676 573 | $710 371 398 | 0.31 |
|
||
| 271 |
Ape and Pepe
APEPE
|
Купить
|
$0.051034 | 0.0% | 0.2% | 8.0% | 35.1% | $10 140 002 | $217 039 223 | $217 039 223 | 1.0 |
|
|
| 273 |
0G
0G
|
$1,02 | 1.7% | 4.9% | 5.2% | 14.9% | $23 487 084 | $216 546 962 | $1 015 700 021 | 0.21 |
|
||
| 272 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53 640 464 | $216 434 340 | $216 434 340 | 1.0 |
|
||
| 274 |
WeFi
WFI
|
$2,78 | 1.8% | 0.2% | 0.9% | 15.4% | $2 284 045 | $215 432 851 | $2 783 744 438 | 0.08 |
|
||
| 275 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4000 | 0.2% | 5.1% | 2.6% | 32.9% | $50 799 836 | $215 359 361 | $712 466 041 | 0.3 |
|
||
| 276 |
Ultima
ULTIMA
|
$5 689,61 | 0.0% | 1.9% | 8.8% | 14.6% | $9 602 252 | $214 912 750 | $568 971 665 | 0.38 |
|
||
| 277 |
Ethena Staked ENA
SENA
|
$0,2424 | 0.1% | 11.0% | 13.1% | 19.0% | $94 705,64 | $213 928 100 | $213 928 100 | 1.0 |
|
||
| 278 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$90 165,62 | 0.2% | 2.2% | 3.5% | 3.0% | $4 293 764 | $212 185 604 | $212 185 604 | 1.0 |
|
|
| 279 |
Wrapped AVAX
WAVAX
|
$13,96 | 0.7% | 1.5% | 13.0% | 5.8% | $100 769 391 | $211 476 254 | $211 476 254 | 1.0 |
|
||
| 280 |
The Vault Staked SOL
VSOL
|
$149,72 | 0.1% | 5.4% | 7.9% | 8.0% | $5 459,02 | $209 566 696 | $209 566 696 | 1.0 |
|
||
| 281 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $208 940 705 | $208 940 705 | 1.0 |
|
||
| 282 |
Treehouse ETH
TETH
|
$3 832,82 | 0.2% | 4.2% | 6.6% | 1.6% | $338 363 | $204 874 906 | $204 874 906 | 1.0 |
|
||
| 283 |
THORChain
RUNE
|
$0,5814 | 0.1% | 2.6% | 5.8% | 15.2% | $33 112 399 | $204 072 018 | $247 105 877 | 0.83 |
|
||
| 284 |
Kraken Wrapped BTC
KBTC
|
$90 234,37 | 0.1% | 2.0% | 3.4% | 3.2% | $473 283 | $203 706 521 | $203 706 521 | 1.0 |
|
||
| 285 |
OriginTrail
TRAC
|
$0,4514 | 0.0% | 3.0% | 13.7% | 27.0% | $3 861 743 | $201 909 943 | $225 711 632 | 0.89 |
|
||
| 286 |
ApeCoin
APE
|
$0,2179 | 1.0% | 3.4% | 7.0% | 13.1% | $22 658 849 | $197 755 848 | $217 633 448 | 0.91 |
|
||
| 287 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | $733 881 | $197 560 454 | $197 560 454 | 1.0 |
|
||
| 288 |
Zora
ZORA
|
$0,04311 | 0.5% | 18.4% | 7.7% | 14.9% | $52 845 569 | $192 824 559 | $431 374 852 | 0.45 |
|
||
| 289 |
Legacy Token
LGCT
|
$0,01697 | 2.3% | 8.7% | 49.8% | 97.0% | $25 173,56 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 290 |
Cheems Token
CHEEMS
|
$0.069426 | 0.4% | 1.9% | 3.7% | 29.0% | $1 437 927 | $191 876 011 | $191 876 011 | 1.0 |
|
||
| 291 |
Wormhole
W
|
$0,03678 | 0.8% | 6.9% | 6.7% | 15.5% | $32 516 439 | $190 324 359 | $367 343 899 | 0.52 |
|
||
| 292 |
MX
MX
|
$2,05 | 0.1% | 0.5% | 0.8% | 6.3% | $16 726 637 | $189 516 732 | $842 886 046 | 0.22 |
|
||
| 293 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 294 |
Jito
JTO
|
$0,4511 | 0.5% | 7.5% | 18.5% | 4.8% | $28 693 899 | $189 243 012 | $451 037 353 | 0.42 |
|
||
| 295 |
MetaDAO
META
|
$8,40 | 0.9% | 16.6% | 39.5% | 25.0% | $3 798 438 | $185 994 047 | $185 994 047 | 1.0 |
|
||
| 296 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.1% | - | - | $6 531,08 | $183 441 889 | $183 441 889 | 1.0 |
|
||
| 297 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,18 | 0.1% | 1.8% | 2.7% | 2.8% | $39 639 355 | $180 829 755 | $180 829 755 | 1.0 |
|
||
| 298 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1 334 302 | $179 732 986 | $179 732 986 | 1.0 |
|
||
| 299 |
Lombard
BARD
|
$0,7985 | 0.3% | 1.4% | 0.5% | 5.1% | $5 933 369 | $179 547 183 | $797 987 478 | 0.23 |
|
||
| 300 |
Amp
AMP
|
$0,002120 | 0.9% | 1.2% | 23.2% | 2.4% | $20 928 313 | $178 502 563 | $211 198 663 | 0.85 |
|
Показано 201 — 300 из 18965 результатов
Строки
Или найдите его в магазинах приложений
