Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 114,6 миллиардов$.
Доминирование биткоина — 56,4%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 18 876. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.1% | $112 474 429 | $162 166 620 | $162 166 620 | 1.0 |
|
||
| 202 |
eCash
XEC
|
$0.057934 | 0.1% | 1.1% | 6.9% | 24.9% | $3 570 342 | $158 603 254 | $158 605 907 | 1.0 |
|
||
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.0% | $5 166,00 | $158 515 033 | $158 515 033 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
$1,27 | 0.0% | 0.2% | 0.3% | 8.5% | $2 694,43 | $157 350 278 | $157 350 278 | 1.0 |
|
||
| 205 |
River
RIVER
|
$7,89 | 1.7% | 2.8% | 57.1% | 82.3% | $22 498 288 | $154 703 105 | $789 301 554 | 0.2 |
|
||
| 206 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $38 269,23 | $153 732 196 | $153 732 196 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.3% | $6 417 350 | $152 974 051 | $152 974 051 | 1.0 |
|
||
| 208 |
Ribbita by Virtuals
TIBBIR
|
$0,1543 | 5.0% | 11.3% | 12.5% | 0.3% | $10 735 588 | $152 275 051 | $152 275 051 | 1.0 |
|
||
| 209 |
MimbleWimbleCoin
MWC
|
$13,74 | 1.6% | 7.6% | 22.6% | 40.2% | $138 448 | $151 349 043 | $151 349 951 | 1.0 |
|
||
| 210 |
OriginTrail
TRAC
|
$0,3341 | 0.2% | 0.1% | 0.1% | 15.8% | $827 159 | $151 273 151 | $169 105 639 | 0.89 |
|
||
| 211 |
GUSD
GUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1 002 339 | $149 591 579 | $319 576 109 | 0.47 |
|
||
| 212 |
THORChain
RUNE
|
$0,4154 | 0.0% | 4.4% | 0.6% | 30.5% | $50 854 279 | $145 391 022 | $176 137 315 | 0.83 |
|
||
| 213 |
WEMIX
WEMIX
|
$0,3121 | 0.1% | 0.3% | 0.1% | 1.7% | $890 814 | $144 401 736 | $172 576 065 | 0.84 |
|
||
| 214 |
0G
0G
|
$0,6760 | 1.1% | 4.4% | 7.7% | 11.8% | $32 198 354 | $143 403 001 | $672 622 834 | 0.21 |
|
||
| 215 |
Immutable
IMX
|
$0,1652 | 0.3% | 3.5% | 1.6% | 33.6% | $11 037 615 | $140 209 632 | $330 110 053 | 0.42 |
|
||
| 216 |
SafePal
SFP
|
$0,2762 | 0.1% | 0.3% | 8.6% | 21.6% | $1 684 208 | $138 070 653 | $138 070 653 | 1.0 |
|
||
| 217 |
Zano
ZANO
|
$8,98 | 0.6% | 0.2% | 6.6% | 7.3% | $1 806 443 | $136 179 918 | $136 181 680 | 1.0 |
|
||
| 218 |
Jito
JTO
|
$0,3100 | 0.0% | 8.0% | 14.9% | 8.6% | $56 394 904 | $135 753 579 | $309 147 755 | 0.44 |
|
||
| 219 |
MultiversX
EGLD
|
$4,57 | 0.8% | 1.7% | 13.0% | 24.0% | $5 666 295 | $134 161 662 | $134 161 662 | 1.0 |
|
||
| 220 |
The9bit
9BIT
|
$0,01635 | 0.0% | 16.6% | 39.9% | 66.4% | $5 399 587 | $134 097 234 | $163 533 222 | 0.82 |
|
||
| 221 |
RaveDAO
RAVE
|
$0,5693 | 1.3% | 15.0% | 53.1% | 76.6% | $107 844 500 | $132 482 234 | $564 387 955 | 0.23 |
|
||
| 222 |
Vaulta
A
|
$0,08152 | 0.6% | 0.2% | 6.8% | 26.2% | $16 855 227 | $132 428 437 | $171 239 460 | 0.77 |
|
||
| 223 |
GoMining Token
GOMINING
|
$0,3264 | 0.1% | 1.6% | 0.3% | 16.7% | $7 115 392 | $132 258 363 | $132 258 363 | 1.0 |
|
||
| 224 |
Arweave
AR
|
$2,02 | 0.2% | 3.1% | 0.1% | 43.9% | $20 309 018 | $131 742 664 | $131 742 664 | 1.0 |
|
||
| 225 |
1INCH
1INCH
|
$0,09354 | 0.1% | 1.1% | 3.8% | 34.9% | $12 273 581 | $131 534 940 | $140 046 400 | 0.94 |
|
||
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 097,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $130 933 250 | $130 933 250 | 1.0 |
|
||
| 227 |
Rollbit Coin
RLB
|
$0,07486 | 0.4% | 3.3% | 6.1% | 12.9% | $157 431 | $130 910 786 | $130 910 786 | 1.0 |
|
||
| 228 |
Walrus
WAL
|
$0,08117 | 0.2% | 1.5% | 5.0% | 37.9% | $10 803 055 | $130 632 711 | $405 744 153 | 0.32 |
|
||
| 229 |
BUILDon
B
|
$0,1305 | 0.1% | 3.5% | 9.2% | 38.3% | $3 197 238 | $130 309 662 | $130 309 662 | 1.0 |
|
||
| 230 |
Synthetix
SNX
|
$0,3771 | 2.0% | 10.0% | 25.4% | 11.8% | $109 130 126 | $130 304 701 | $130 465 419 | 1.0 |
|
||
| 231 |
Berachain
BERA
|
$0,5927 | 1.3% | 1.6% | 21.3% | 31.7% | $35 451 825 | $127 202 583 | $316 240 446 | 0.4 |
|
||
| 232 |
Comedian
BAN
|
$0,1261 | 1.3% | 5.7% | 33.2% | 67.5% | $10 759 433 | $127 122 957 | $127 122 957 | 1.0 |
|
||
| 233 |
Amp
AMP
|
$0,001505 | 0.2% | 0.4% | 2.0% | 27.7% | $4 482 381 | $126 898 602 | $150 142 467 | 0.85 |
|
||
| 234 |
DOLA
DOLA
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $192 430 | $126 246 249 | $182 741 647 | 0.69 |
|
||
| 235 |
Keeta
KTA
|
$0,2548 | 0.6% | 0.3% | 7.3% | 7.4% | $3 532 149 | $126 188 488 | $254 998 809 | 0.49 |
|
||
| 236 |
Loaded Lions
LION
|
$0,004125 | 0.4% | 1.4% | 7.1% | 31.7% | $768 284 | $126 164 316 | $411 727 915 | 0.31 |
|
||
| 237 |
Ozone Chain
OZO
|
$0,1308 | 0.2% | 0.0% | 0.3% | 0.0% | $217 142 | $123 818 333 | $130 658 297 | 0.95 |
|
||
| 238 |
BitMart
BMX
|
$0,3595 | 0.0% | 1.7% | 2.9% | 0.6% | $5 907 250 | $122 004 973 | $229 842 907 | 0.53 |
|
||
| 239 |
Quantum Resistant Ledger
QRL
|
$1,53 | 6.9% | 16.8% | 12.2% | 47.6% | $113 874 | $121 868 550 | $121 868 550 | 1.0 |
|
||
| 240 |
coco
COCO
|
$0,1206 | 0.3% | 3.0% | 6.0% | 20.4% | $867 832 | $120 473 704 | $120 473 704 | 1.0 |
|
||
| 241 |
Pleasing USD
PUSD
|
$0,9957 | 0.0% | 0.5% | 0.0% | 0.8% | $0,00 | $119 488 049 | $119 488 049 | 1.0 |
|
||
| 242 |
Cap USD
CUSD
|
$0,9845 | 1.6% | 0.2% | 0.6% | 1.8% | $5 819,01 | $118 702 581 | $118 702 581 | 1.0 |
|
||
| 243 |
Beam
BEAM
|
$0,002306 | 0.1% | 2.2% | 5.2% | 20.5% | $5 499 841 | $118 266 069 | $134 795 595 | 0.88 |
|
||
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1962 | 0.6% | 1.0% | 6.7% | 42.7% | $22 873 035 | $117 324 174 | $353 674 252 | 0.33 |
|
||
| 245 |
Livepeer
LPT
|
$2,35 | 0.2% | 1.0% | 6.1% | 18.3% | $9 797 162 | $116 799 079 | $116 799 079 | 1.0 |
|
||
| 246 |
Seeker
SKR
|
$0,02050 | 0.9% | 1.3% | 13.1% | 2.4% | $9 982 500 | $116 559 591 | $204 490 511 | 0.57 |
|
||
| 247 |
CoW Protocol
COW
|
$0,2076 | 1.2% | 3.4% | 3.0% | 5.3% | $6 908 987 | $116 463 371 | $207 549 607 | 0.56 |
|
||
| 248 |
AWE Network
AWE
|
$0,05908 | 1.5% | 5.0% | 37.3% | 12.2% | $12 537 289 | $114 345 693 | $114 345 693 | 1.0 |
|
||
| 249 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 193 437 | $113 296 666 | $113 296 666 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3 776 076 | $113 071 469 | $113 074 354 | 1.0 |
|
||
| 251 |
Melania Meme
MELANIA
|
$0,1179 | 0.0% | 3.3% | 2.3% | 22.9% | $14 488 226 | $112 285 521 | $117 885 075 | 0.95 |
|
||
| 252 |
Kamino
KMNO
|
$0,02811 | 0.2% | 0.7% | 5.3% | 44.9% | $5 343 326 | $111 947 078 | $281 263 227 | 0.4 |
|
||
| 253 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $164 720 | $110 461 620 | $110 461 620 | 1.0 |
|
||
| 254 |
Avant USD
AVUSD
|
$1,00000 | 0.0% | 0.0% | 0.3% | 0.1% | $91 043,37 | $109 937 615 | $109 937 615 | 1.0 |
|
||
| 255 |
DeXe
DEXE
|
$2,35 | 0.3% | 2.0% | 0.0% | 23.7% | $5 643 012 | $109 891 153 | $226 832 163 | 0.48 |
|
||
| 256 |
Wormhole
W
|
$0,02002 | 0.0% | 3.0% | 3.4% | 34.7% | $20 402 091 | $109 022 972 | $199 905 964 | 0.55 |
|
||
| 257 |
ApeCoin
APE
|
$0,1100 | 0.5% | 0.3% | 15.9% | 42.1% | $23 193 793 | $108 435 380 | $110 069 220 | 0.99 |
|
||
| 258 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $489 939 | $107 868 796 | $107 868 796 | 1.0 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $106 904 512 | $106 904 512 | 1.0 |
|
||
| 260 |
Tokenize Xchange
TKX
|
$1,33 | 0.1% | 0.1% | 2.6% | 24.1% | $1 638,60 | $106 216 434 | $132 777 185 | 0.8 |
|
||
| 261 |
Meteora
MET
|
$0,2122 | 0.2% | 0.8% | 4.7% | 23.8% | $13 381 714 | $105 958 620 | $211 690 437 | 0.5 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 007,64 | 0.0% | 0.0% | 0.0% | - | $0,00 | $105 901 916 | $105 901 916 | 1.0 |
|
||
| 263 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.0% | 0.0% | 0.1% | 1.1% | $3 399 984 | $104 811 846 | $104 811 846 | 1.0 |
|
||
| 264 |
Impossible Cloud Network Token
ICNT
|
$0,4146 | 0.5% | 5.5% | 12.3% | 21.6% | $2 571 742 | $104 720 127 | $289 732 463 | 0.36 |
|
||
| 265 |
Theta Fuel
TFUEL
|
$0,01446 | 0.1% | 0.6% | 5.9% | 21.4% | $1 643 538 | $104 602 312 | $104 604 301 | 1.0 |
|
||
| 266 |
Gas
GAS
|
$1,60 | 0.4% | 0.5% | 3.8% | 15.7% | $2 064 025 | $104 451 410 | $104 451 410 | 1.0 |
|
||
| 267 |
Horizen
ZEN
|
$5,86 | 0.7% | 1.1% | 7.7% | 42.7% | $13 816 372 | $103 810 786 | $122 499 481 | 0.85 |
|
||
| 268 |
SoSoValue
SOSO
|
$0,3779 | 0.4% | 1.3% | 3.7% | 31.8% | $3 220 768 | $103 799 374 | $377 771 553 | 0.27 |
|
||
| 269 |
Open Campus
EDU
|
$0,1236 | 1.0% | 0.9% | 5.4% | 24.3% | $3 933 734 | $102 756 322 | $123 598 042 | 0.83 |
|
||
| 270 |
Verge
XVG
|
$0,006150 | 0.5% | 1.0% | 3.4% | 20.3% | $4 189 162 | $101 579 775 | $101 782 965 | 1.0 |
|
||
| 271 |
Fogo
FOGO
|
$0,02689 | 1.0% | 12.6% | 20.0% | 12.3% | $24 680 874 | $101 575 504 | $267 605 194 | 0.38 |
|
||
| 277 |
Cheems Token
CHEEMS
|
$0.064982 | 1.4% | 6.5% | 4.2% | 44.2% | $1 286 666 | $101 438 630 | $101 438 630 | 1.0 |
|
||
| 272 |
MNEE USD Stablecoin
MNEE
|
$0,9991 | 0.2% | 0.0% | 0.1% | 0.1% | $87 976,73 | $101 283 010 | $101 283 010 | 1.0 |
|
||
| 273 |
yearn.finance
YFI
|
$2 841,19 | 0.6% | 1.5% | 7.9% | 15.9% | $9 357 277 | $101 159 624 | $104 271 316 | 0.97 |
|
||
| 274 |
Qtum
QTUM
|
$0,9519 | 0.9% | 0.1% | 5.1% | 28.4% | $6 850 456 | $100 880 338 | $102 645 242 | 0.98 |
|
||
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 276 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $8 663,08 | $100 386 678 | $100 386 678 | 1.0 |
|
||
| 278 |
Aethir
ATH
|
$0,005684 | 0.3% | 1.2% | 6.6% | 34.9% | $8 757 592 | $100 117 883 | $240 459 479 | 0.42 |
|
||
| 279 |
Oasis
ROSE
|
$0,01319 | 0.3% | 3.0% | 4.8% | 38.4% | $10 908 177 | $99 582 348 | $131 932 508 | 0.75 |
|
||
| 280 |
Unibase
UB
|
$0,03972 | 0.1% | 7.0% | 9.9% | 11.0% | $11 573 442 | $99 209 162 | $396 836 648 | 0.25 |
|
||
| 281 |
Pleasing Gold
PGOLD
|
$5 076,00 | 0.1% | 1.9% | 1.4% | 5.9% | $179,32 | $98 833 714 | $98 833 714 | 1.0 |
|
||
| 282 |
Ravencoin
RVN
|
$0,006103 | 0.2% | 0.3% | 0.8% | 11.2% | $6 123 887 | $98 205 826 | $98 207 817 | 1.0 |
|
||
| 283 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $296 457 | $97 822 755 | $97 822 755 | 1.0 |
|
||
| 284 |
HOME
HOME
|
$0,02840 | 0.2% | 5.4% | 3.9% | 3.6% | $19 655 204 | $97 706 525 | $283 961 807 | 0.34 |
|
||
| 285 |
Aztec
AZTEC
|
$0,03447 | 4.6% | 75.2% | 25.1% | - | $331 313 022 | $96 553 187 | $344 244 492 | 0.28 |
|
||
| 286 |
Nexus Mutual
NXM
|
$51,17 | 0.1% | 0.2% | 3.4% | 30.9% | $0,00 | $95 025 928 | $95 025 928 | 1.0 |
|
||
| 287 |
Anzen USDz
USDZ
|
$0,9939 | 0.2% | 0.1% | 0.1% | 0.1% | $9 633,28 | $94 996 188 | $94 996 188 | 1.0 |
|
||
| 288 |
Reserve Rights
RSR
|
$0,001511 | 0.8% | 3.0% | 8.1% | 35.4% | $8 239 456 | $94 542 640 | $151 139 636 | 0.63 |
|
||
| 289 |
0x Protocol
ZRX
|
$0,1110 | 0.4% | 3.8% | 0.9% | 15.0% | $12 965 923 | $94 233 980 | $111 073 034 | 0.85 |
|
||
| 290 |
Dog (Bitcoin)
DOG
|
$0,0009376 | 0.7% | 0.0% | 3.9% | 30.3% | $1 546 093 | $93 712 071 | $93 712 071 | 1.0 |
|
||
| 291 |
Zora
ZORA
|
$0,02091 | 0.6% | 1.3% | 3.0% | 34.0% | $13 844 263 | $93 675 428 | $209 564 715 | 0.45 |
|
||
| 292 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 142 083 | $93 458 131 | $93 458 131 | 1.0 |
|
||
| 293 |
Akash Network
AKT
|
$0,3248 | 0.8% | 8.0% | 1.6% | 23.8% | $19 075 266 | $93 447 055 | $93 601 048 | 1.0 |
|
||
| 294 |
Core
CORE
|
$0,08605 | 0.2% | 1.3% | 1.8% | 25.5% | $4 340 229 | $92 311 882 | $180 666 400 | 0.51 |
|
||
| 295 |
USDA
USDA
|
$0,9986 | 0.0% | 0.4% | 0.1% | 0.0% | $1 256 808 | $90 925 525 | $90 925 525 | 1.0 |
|
||
| 296 |
Toshi
TOSHI
|
$0,0002133 | 0.7% | 0.2% | 8.7% | 29.9% | $9 853 461 | $90 010 706 | $90 010 706 | 1.0 |
|
||
| 297 |
Grass
GRASS
|
$0,1907 | 0.8% | 3.6% | 5.0% | 32.9% | $12 595 686 | $89 844 572 | $190 506 401 | 0.47 |
|
||
| 298 |
KUB Coin
KUB
|
$0,9995 | 0.2% | 0.9% | 2.4% | 20.2% | $101 623 | $89 090 597 | $110 297 869 | 0.81 |
|
||
| 299 |
币安人生 (BinanceLife)
币安人生
|
$0,08831 | 0.6% | 2.7% | 12.2% | 53.2% | $15 447 340 | $88 360 564 | $88 360 564 | 1.0 |
|
||
| 300 |
Shuffle
SHFL
|
$0,2313 | 0.3% | 2.5% | 1.3% | 7.8% | $391 429 | $87 418 131 | $218 533 769 | 0.4 |
|
Показано 201 — 300 из 17431 результатов
Строки