Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 124,1 миллиардов$.
Доминирование биткоина — 56,9%, доминирование Ethereum — 10,1%.
Криптовалют на CoinGecko: 18 943. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $247 400 | $163 123 662 | $163 130 647 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
$47,96 | 0.0% | 0.0% | 0.0% | 0.0% | $117 345 571 | $162 124 792 | $162 124 792 | 1.0 |
|
||
| 203 |
Compound
COMP
|
$16,58 | 0.3% | 2.1% | 17.5% | 37.6% | $13 232 022 | $160 511 921 | $166 020 665 | 0.97 |
|
||
| 204 |
Helium
HNT
|
Купить
|
$0,8580 | 2.8% | 4.8% | 11.4% | 38.9% | $5 600 998 | $159 964 011 | $191 453 945 | 0.84 |
|
|
| 205 |
eCash
XEC
|
$0.057935 | 0.1% | 1.2% | 12.1% | 32.0% | $4 369 522 | $158 712 096 | $158 713 982 | 1.0 |
|
||
| 206 |
Raydium
RAY
|
$0,5887 | 1.0% | 1.3% | 16.6% | 50.0% | $20 770 949 | $158 507 295 | $327 157 917 | 0.48 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $218,70 | $158 473 212 | $158 473 212 | 1.0 |
|
||
| 208 |
AWE Network
AWE
|
$0,08104 | 0.5% | 1.7% | 33.3% | 43.1% | $8 900 556 | $157 499 559 | $157 499 559 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
$1,24 | 0.4% | 0.3% | 1.6% | 6.9% | $113 385 | $155 056 541 | $155 056 541 | 1.0 |
|
||
| 210 |
Sonic
S
|
Купить
|
$0,04095 | 0.8% | 3.1% | 21.9% | 51.9% | $14 709 390 | $154 966 158 | $159 090 173 | 0.97 |
|
|
| 211 |
OriginTrail
TRAC
|
$0,3459 | 0.8% | 3.6% | 5.1% | 17.4% | $8 412 094 | $154 762 234 | $173 006 024 | 0.89 |
|
||
| 212 |
Quantum Resistant Ledger
QRL
|
$1,97 | 1.2% | 10.4% | 14.4% | 24.9% | $365 097 | $154 650 488 | $154 650 488 | 1.0 |
|
||
| 213 |
BUILDon
B
|
$0,1509 | 0.8% | 3.8% | 17.4% | 32.8% | $3 771 471 | $151 115 061 | $151 115 061 | 1.0 |
|
||
| 214 |
GUSD
GUSD
|
$0,9964 | 0.2% | 0.3% | 0.2% | 0.3% | $1 443 449 | $149 340 516 | $319 039 757 | 0.47 |
|
||
| 215 |
WEMIX
WEMIX
|
$0,3070 | 2.1% | 3.6% | 6.4% | 14.2% | $1 162 722 | $141 919 576 | $169 619 702 | 0.84 |
|
||
| 216 |
THORChain
RUNE
|
$0,4023 | 0.6% | 3.6% | 14.3% | 29.5% | $47 928 880 | $141 384 103 | $171 300 288 | 0.83 |
|
||
| 217 |
Rollbit Coin
RLB
|
$0,07916 | 0.2% | 3.1% | 5.1% | 12.5% | $297 704 | $138 690 493 | $138 693 590 | 1.0 |
|
||
| 218 |
Zano
ZANO
|
$9,15 | 1.4% | 5.5% | 0.1% | 3.5% | $1 890 032 | $138 500 515 | $138 518 417 | 1.0 |
|
||
| 219 |
Seeker
SKR
|
$0,02388 | 0.4% | 1.9% | 31.0% | - | $17 149 100 | $136 804 909 | $240 008 613 | 0.57 |
|
||
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 096,19 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $135 929 288 | $135 929 288 | 1.0 |
|
||
| 220 |
1INCH
1INCH
|
$0,09652 | 0.5% | 1.4% | 16.7% | 38.1% | $12 155 469 | $135 910 697 | $144 808 150 | 0.94 |
|
||
| 222 |
Loaded Lions
LION
|
$0,004426 | 0.0% | 0.5% | 6.6% | 38.0% | $978 699 | $135 790 756 | $443 143 088 | 0.31 |
|
||
| 223 |
BitMart
BMX
|
$0,3941 | 0.1% | 0.6% | 3.8% | 9.7% | $5 907 388 | $134 038 747 | $252 513 110 | 0.53 |
|
||
| 224 |
SafePal
SFP
|
$0,2663 | 0.7% | 2.0% | 7.5% | 26.1% | $2 072 292 | $133 266 485 | $133 266 485 | 1.0 |
|
||
| 225 |
Amp
AMP
|
$0,001572 | 0.1% | 1.8% | 6.0% | 26.7% | $4 547 390 | $132 534 707 | $156 810 931 | 0.85 |
|
||
| 226 |
MultiversX
EGLD
|
$4,50 | 0.3% | 3.4% | 5.4% | 29.0% | $6 948 695 | $131 853 089 | $131 853 089 | 1.0 |
|
||
| 227 |
Vaulta
A
|
$0,08115 | 0.6% | 1.2% | 13.2% | 54.8% | $14 209 385 | $131 706 514 | $170 541 331 | 0.77 |
|
||
| 228 |
SoSoValue
SOSO
|
$0,4729 | 0.0% | 0.6% | 12.1% | 12.6% | $5 025 699 | $129 979 046 | $473 052 612 | 0.27 |
|
||
| 229 |
GoMining Token
GOMINING
|
$0,3194 | 0.3% | 2.5% | 5.4% | 20.7% | $8 772 212 | $129 679 622 | $129 679 622 | 1.0 |
|
||
| 230 |
Walrus
WAL
|
$0,08038 | 0.9% | 3.8% | 16.6% | 45.9% | $7 085 170 | $129 639 901 | $402 660 492 | 0.32 |
|
||
| 231 |
Immutable
IMX
|
$0,1544 | 1.3% | 3.0% | 17.2% | 42.7% | $10 416 980 | $129 504 135 | $309 110 378 | 0.42 |
|
||
| 232 |
Arweave
AR
|
$1,86 | 1.6% | 6.1% | 26.3% | 50.1% | $19 955 067 | $121 802 531 | $121 802 531 | 1.0 |
|
||
| 233 |
Ozone Chain
OZO
|
$0,1297 | 0.3% | 1.1% | 1.4% | 1.6% | $219 255 | $121 384 251 | $129 702 125 | 0.94 |
|
||
| 236 |
Keeta
KTA
|
$0,2483 | 0.6% | 7.2% | 10.6% | 11.9% | $4 700 177 | $120 964 001 | $248 672 549 | 0.49 |
|
||
| 234 |
Beam
BEAM
|
$0,002355 | 0.4% | 3.4% | 8.3% | 24.4% | $7 401 287 | $120 938 600 | $137 841 654 | 0.88 |
|
||
| 235 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $120 840 211 | $120 840 211 | 1.0 |
|
||
| 237 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2 572 604 | $120 421 418 | $120 421 639 | 1.0 |
|
||
| 238 |
Pleasing USD
PUSD
|
$0,9962 | 0.2% | 0.6% | 0.1% | 0.5% | $564,35 | $119 414 325 | $119 414 325 | 1.0 |
|
||
| 239 |
Livepeer
LPT
|
$2,39 | 0.6% | 0.6% | 9.4% | 25.0% | $10 566 828 | $118 457 096 | $118 457 096 | 1.0 |
|
||
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1990 | 1.4% | 4.2% | 20.9% | 51.5% | $21 719 262 | $117 830 926 | $357 092 399 | 0.33 |
|
||
| 241 |
DOLA
DOLA
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.3% | $899 448 | $116 834 895 | $182 888 413 | 0.64 |
|
||
| 242 |
Melania Meme
MELANIA
|
$0,1219 | 0.0% | 4.0% | 3.9% | 19.6% | $14 460 057 | $116 162 788 | $121 955 701 | 0.95 |
|
||
| 243 |
Kamino
KMNO
|
$0,02966 | 0.4% | 1.5% | 18.2% | 48.0% | $5 062 858 | $115 812 506 | $297 162 675 | 0.39 |
|
||
| 244 |
Open Campus
EDU
|
$0,1386 | 0.0% | 3.6% | 13.7% | 8.1% | $7 914 859 | $115 209 452 | $138 576 999 | 0.83 |
|
||
| 246 |
Concordium
CCD
|
$0,009560 | 1.6% | 5.7% | 0.1% | 31.4% | $1 883 457 | $114 227 772 | $136 809 296 | 0.83 |
|
||
| 245 |
0G
0G
|
$0,5342 | 0.7% | 2.2% | 14.9% | 39.1% | $12 446 231 | $113 807 708 | $533 807 959 | 0.21 |
|
||
| 247 |
ApeCoin
APE
|
$0,1244 | 0.6% | 3.5% | 14.9% | 41.6% | $17 410 366 | $113 062 141 | $124 426 680 | 0.91 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 884 439 | $113 041 672 | $113 016 327 | 1.0 |
|
||
| 249 |
Impossible Cloud Network Token
ICNT
|
$0,4409 | 0.5% | 0.8% | 17.4% | 20.4% | $4 270 519 | $112 274 624 | $310 633 727 | 0.36 |
|
||
| 250 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.2% | 0.4% | 0.3% | 0.1% | $134 790 | $110 684 592 | $110 684 592 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9979 | 0.1% | 0.1% | 0.3% | 0.3% | $52 715,97 | $109 727 190 | $109 727 190 | 1.0 |
|
||
| 252 |
yearn.finance
YFI
|
$3 046,66 | 0.7% | 0.5% | 4.1% | 11.8% | $11 102 099 | $108 680 552 | $112 023 590 | 0.97 |
|
||
| 253 |
Tokenize Xchange
TKX
|
$1,35 | 0.5% | 1.2% | 7.6% | 24.0% | $6 082,86 | $108 584 050 | $135 736 853 | 0.8 |
|
||
| 254 |
coco
COCO
|
$0,1068 | 0.2% | 1.0% | 7.7% | 5.2% | $682 815 | $106 936 056 | $106 936 056 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 006,84 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106 788 881 | $106 788 881 | 1.0 |
|
||
| 256 |
Jito
JTO
|
$0,2444 | 0.7% | 3.3% | 17.7% | 45.8% | $10 202 111 | $106 371 110 | $244 513 314 | 0.44 |
|
||
| 257 |
Cheems Token
CHEEMS
|
$0.065170 | 0.3% | 0.6% | 19.5% | 49.0% | $1 115 750 | $105 248 964 | $105 248 964 | 1.0 |
|
||
| 258 |
USDu
USDU
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $765 020 | $104 814 966 | $104 834 969 | 1.0 |
|
||
| 259 |
Horizen
ZEN
|
$5,87 | 0.7% | 0.7% | 14.6% | 31.0% | $17 942 385 | $104 538 012 | $123 357 628 | 0.85 |
|
||
| 260 |
Theta Fuel
TFUEL
|
$0,01441 | 0.8% | 2.4% | 8.8% | 27.6% | $2 297 429 | $104 127 375 | $104 127 375 | 1.0 |
|
||
| 261 |
Wormhole
W
|
$0,01916 | 1.3% | 2.6% | 21.1% | 48.0% | $14 450 192 | $103 067 874 | $191 313 566 | 0.54 |
|
||
| 262 |
Meteora
MET
|
$0,2062 | 1.7% | 2.6% | 14.5% | 18.1% | $14 379 494 | $103 032 517 | $205 844 492 | 0.5 |
|
||
| 263 |
Gas
GAS
|
$1,58 | 1.2% | 1.5% | 17.0% | 26.4% | $3 229 295 | $102 769 203 | $102 769 203 | 1.0 |
|
||
| 264 |
Anzen USDz
USDZ
|
$0,9940 | 0.0% | 0.2% | 0.0% | 0.3% | $14 590,71 | $102 578 880 | $102 578 880 | 1.0 |
|
||
| 265 |
MNEE USD Stablecoin
MNEE
|
$0,9972 | 0.4% | 0.4% | 0.5% | 0.1% | $86 044,51 | $102 557 084 | $102 557 084 | 1.0 |
|
||
| 266 |
CASH
CASH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4 507 660 | $101 350 732 | $101 350 732 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 269 |
Irys
IRYS
|
$0,05021 | 0.1% | 0.0% | 1.5% | 7.6% | $10 351 963 | $100 240 167 | $501 200 835 | 0.2 |
|
||
| 270 |
CoW Protocol
COW
|
$0,1775 | 0.9% | 1.6% | 7.2% | 20.4% | $14 762 230 | $99 825 906 | $177 654 771 | 0.56 |
|
||
| 268 |
Ring USD
USDR
|
$0,9943 | 0.5% | 0.5% | 0.6% | 0.5% | $18 537,79 | $99 815 392 | $99 815 392 | 1.0 |
|
||
| 271 |
Oasis
ROSE
|
$0,01315 | 1.7% | 5.2% | 20.3% | 10.2% | $15 420 661 | $99 645 978 | $132 033 203 | 0.75 |
|
||
| 272 |
Reserve Rights
RSR
|
$0,001587 | 0.6% | 4.0% | 18.6% | 41.1% | $7 636 736 | $99 410 570 | $158 921 703 | 0.63 |
|
||
| 274 |
Dog (Bitcoin)
DOG
|
$0,0009931 | 0.2% | 4.5% | 9.6% | 32.4% | $3 305 116 | $99 363 314 | $99 363 314 | 1.0 |
|
||
| 273 |
BankrCoin
BNKR
|
$0,0009813 | 1.2% | 5.5% | 54.2% | 298.0% | $32 064 629 | $98 299 905 | $98 299 905 | 1.0 |
|
||
| 275 |
Nexus Mutual
NXM
|
$52,74 | 0.5% | 1.6% | 10.5% | 30.5% | $0,00 | $98 050 590 | $98 050 590 | 1.0 |
|
||
| 276 |
Pleasing Gold
PGOLD
|
$4 999,06 | 0.2% | 0.1% | 4.1% | 11.3% | $137,34 | $97 397 790 | $97 397 790 | 1.0 |
|
||
| 279 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.2% | 0.2% | 0.1% | 0.5% | $239 821 | $97 345 859 | $97 345 859 | 1.0 |
|
||
| 280 |
DeXe
DEXE
|
$2,08 | 0.2% | 0.8% | 12.8% | 42.6% | $1 985 747 | $97 221 802 | $200 680 682 | 0.48 |
|
||
| 278 |
Verge
XVG
|
$0,005884 | 0.3% | 0.9% | 2.7% | 2.6% | $6 284 115 | $97 204 599 | $97 399 037 | 1.0 |
|
||
| 277 |
币安人生 (BinanceLife)
币安人生
|
$0,09699 | 1.6% | 3.5% | 24.1% | 42.2% | $16 810 840 | $97 003 462 | $97 003 462 | 1.0 |
|
||
| 281 |
Berachain
BERA
|
$0,4551 | 0.5% | 3.6% | 0.1% | 23.4% | $166 021 803 | $96 707 897 | $241 822 056 | 0.4 |
|
||
| 282 |
Synthetix
SNX
|
$0,2801 | 0.6% | 3.8% | 20.1% | 41.1% | $30 001 444 | $96 403 802 | $96 522 707 | 1.0 |
|
||
| 283 |
Qtum
QTUM
|
$0,9058 | 1.2% | 2.6% | 17.4% | 39.2% | $5 481 551 | $95 987 156 | $97 673 153 | 0.98 |
|
||
| 284 |
Aethir
ATH
|
$0,005779 | 0.4% | 0.6% | 17.5% | 44.0% | $11 763 466 | $95 959 919 | $242 693 481 | 0.4 |
|
||
| 285 |
Ribbita by Virtuals
TIBBIR
|
$0,09543 | 0.1% | 6.3% | 31.6% | 51.4% | $4 784 002 | $95 479 617 | $95 479 617 | 1.0 |
|
||
| 286 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 181 736 | $94 751 806 | $94 751 806 | 1.0 |
|
||
| 287 |
KUB Coin
KUB
|
$1,05 | 0.5% | 0.2% | 8.5% | 23.9% | $278 573 | $93 494 125 | $115 749 620 | 0.81 |
|
||
| 289 |
Unibase
UB
|
$0,03757 | 3.1% | 7.6% | 16.6% | 1.3% | $9 396 095 | $93 470 019 | $373 880 077 | 0.25 |
|
||
| 288 |
HOME
HOME
|
$0,02820 | 0.3% | 1.5% | 3.6% | 8.4% | $15 830 030 | $93 449 605 | $282 372 485 | 0.33 |
|
||
| 290 |
Zora
ZORA
|
$0,02079 | 0.2% | 3.3% | 15.3% | 44.8% | $22 523 469 | $92 780 822 | $207 563 360 | 0.45 |
|
||
| 291 |
Ravencoin
RVN
|
$0,005724 | 1.1% | 2.2% | 13.5% | 25.4% | $5 471 366 | $92 093 497 | $92 099 692 | 1.0 |
|
||
| 292 |
USDA
USDA
|
$0,9998 | 0.4% | 0.6% | 0.0% | 3.4% | $1 128 032 | $91 949 057 | $91 948 758 | 1.0 |
|
||
| 293 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.8% | $1 949 608 | $91 460 323 | $91 460 323 | 1.0 |
|
||
| 294 |
Core
CORE
|
$0,08499 | 1.0% | 0.1% | 2.9% | 31.5% | $5 438 893 | $91 106 736 | $178 473 191 | 0.51 |
|
||
| 295 |
Akash Network
AKT
|
$0,3141 | 1.9% | 0.3% | 16.9% | 39.8% | $3 646 417 | $90 387 121 | $90 740 877 | 1.0 |
|
||
| 296 |
ViciCoin
VCNT
|
$18,18 | 0.1% | 0.1% | 3.9% | 6.6% | $991 108 | $88 082 218 | $181 632 857 | 0.48 |
|
||
| 297 |
0x Protocol
ZRX
|
$0,1026 | 0.1% | 4.9% | 9.9% | 26.5% | $11 171 297 | $87 033 262 | $102 585 591 | 0.85 |
|
||
| 298 |
dYdX
DYDX
|
$0,1045 | 0.7% | 2.7% | 21.7% | 48.5% | $3 295 659 | $86 345 923 | $100 482 549 | 0.86 |
|
||
| 299 |
MetaDAO
META
|
$3,80 | 0.0% | 2.2% | 10.2% | 45.8% | $878 311 | $86 106 014 | $86 106 014 | 1.0 |
|
||
| 300 |
INI
INI
|
$0,1207 | 0.2% | 0.2% | 0.4% | 0.9% | $975 266 | $85 474 224 | $724 023 215 | 0.12 |
|
Показано 201 — 300 из 17490 результатов
Строки