Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 117,2 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 18 970. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 192 426 768 174
Рыночная капитализация
0.1%
$117 212 586 750
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Olympus
OHM
|
$21,45 | 0.3% | 0.1% | 2.2% | 3.3% | $210 497 | $351 314 878 | $451 849 866 | 0.78 |
|
||
| 202 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1364 | 0.2% | 0.8% | 10.7% | 1.9% | $4 171 777 | $351 051 881 | $351 051 881 | 1.0 |
|
|
| 203 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $343 254 403 | $343 254 403 | 1.0 |
|
||
| 204 |
Resolv USR
USR
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.2% | $452 262 | $338 405 607 | $338 405 607 | 1.0 |
|
||
| 205 |
pippin
PIPPIN
|
$0,3333 | 0.2% | 4.1% | 4.2% | 0.4% | $27 212 813 | $332 214 295 | $332 214 295 | 1.0 |
|
||
| 206 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.3% | $742 270 | $330 772 239 | $330 772 239 | 1.0 |
|
||
| 207 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$16,80 | 0.0% | 1.3% | 7.0% | 2.5% | $762 470 | $328 297 312 | $328 295 916 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Купить
|
$0,006885 | 0.1% | 0.9% | 8.6% | 3.7% | $35 852 542 | $324 092 062 | $324 092 062 | 1.0 |
|
|
| 209 |
Vision
VSN
|
$0,09032 | 0.0% | 1.9% | 1.3% | 1.5% | $24 766 495 | $318 720 533 | $379 419 175 | 0.84 |
|
||
| 210 |
Humanity
H
|
$0,1739 | 0.1% | 4.1% | 8.7% | 189.4% | $35 232 885 | $318 706 795 | $1 746 338 605 | 0.18 |
|
||
| 211 |
Plasma
XPL
|
Купить
|
$0,1535 | 0.2% | 5.9% | 20.4% | 1.2% | $99 594 269 | $318 458 117 | $1 540 926 375 | 0.21 |
|
|
| 212 |
Golem
GLM
|
$0,3175 | 0.9% | 4.5% | 25.4% | 47.5% | $24 561 289 | $317 535 730 | $317 535 730 | 1.0 |
|
||
| 213 |
Kinesis Silver
KAG
|
$84,46 | 0.2% | 2.5% | 10.3% | 32.1% | $2 003 979 | $314 735 724 | $314 735 724 | 1.0 |
|
||
| 214 |
Binance-Peg BUSD
BUSD
|
$1,01 | 0.4% | 0.9% | 0.1% | 0.5% | $3 288 221 | $312 986 994 | $312 986 994 | 1.0 |
|
||
| 215 |
Sonic
S
|
Купить
|
$0,08206 | 0.3% | 2.7% | 15.4% | 10.3% | $18 359 710 | $310 658 779 | $318 926 143 | 0.97 |
|
|
| 217 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 100,79 | 0.3% | 0.0% | 3.9% | 0.5% | $104 449 | $308 400 901 | $10 223 706 364 | 0.03 |
|
|
| 216 |
Raydium
RAY
|
$1,15 | 0.1% | 4.3% | 3.3% | 6.1% | $32 156 411 | $308 084 314 | $636 586 899 | 0.48 |
|
||
| 218 |
The Sandbox
SAND
|
Купить
|
$0,1140 | 0.2% | 1.5% | 9.9% | 14.1% | $32 101 563 | $304 079 944 | $342 010 095 | 0.89 |
|
|
| 219 |
USX
USX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 530 032 | $302 636 753 | $302 636 753 | 1.0 |
|
||
| 220 |
Unit Bitcoin
UBTC
|
$91 341,45 | 0.2% | 0.5% | 3.0% | 1.3% | $33 878 796 | $299 115 014 | $1 919 302 185 100 | 0.0 |
|
||
| 221 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Купить
|
$3 366,18 | 0.3% | 0.1% | 4.2% | 0.1% | $5 648 637 | $297 640 364 | $297 640 364 | 1.0 |
|
|
| 222 |
LayerZero
ZRO
|
$1,46 | 0.2% | 1.2% | 2.6% | 4.7% | $26 263 903 | $296 764 161 | $1 464 568 840 | 0.2 |
|
||
| 223 |
Theta Network
THETA
|
Купить
|
$0,2890 | 0.1% | 0.9% | 10.3% | 18.9% | $8 387 491 | $289 088 208 | $289 088 208 | 1.0 |
|
|
| 224 |
Basic Attention
BAT
|
$0,1928 | 0.5% | 1.1% | 15.5% | 30.7% | $19 709 289 | $288 460 432 | $289 287 127 | 1.0 |
|
||
| 225 |
ZKsync
ZK
|
$0,03331 | 0.2% | 1.6% | 2.8% | 7.5% | $20 730 284 | $285 649 584 | $700 139 934 | 0.41 |
|
||
| 226 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Купить
|
$3 099,93 | 0.3% | 0.4% | 4.2% | 0.4% | $10 468 518 | $281 621 386 | $281 621 386 | 1.0 |
|
|
| 227 |
Decred
DCR
|
Купить
|
$16,28 | 0.8% | 3.0% | 7.7% | 20.9% | $5 553 737 | $280 291 275 | $280 308 148 | 1.0 |
|
|
| 228 |
Legacy Frax Dollar
FRAX
|
$0,9918 | 0.1% | 0.1% | 0.1% | 0.2% | $3 261 472 | $277 892 239 | $277 892 239 | 1.0 |
|
||
| 229 |
Aster Staked BNB
ASBNB
|
$960,20 | 0.0% | 0.7% | 0.7% | 1.1% | $72 405,55 | $276 889 273 | $276 889 600 | 1.0 |
|
||
| 230 |
Merlin Chain
MERL
|
Купить
|
$0,2522 | 0.2% | 1.6% | 0.5% | 44.7% | $15 594 471 | $275 015 169 | $530 582 283 | 0.52 |
|
|
| 231 |
Gate Wrapped BTC
GTBTC
|
$91 502,03 | 0.2% | 0.6% | 2.7% | 1.2% | $172 273 | $274 907 846 | $274 907 846 | 1.0 |
|
||
| 232 |
Mantle Restaked ETH
CMETH
|
$3 354,04 | 0.1% | 0.5% | 4.2% | 0.1% | $4 138 041 | $274 220 315 | $274 220 315 | 1.0 |
|
||
| 233 |
Vaulta
A
|
$0,1682 | 0.1% | 1.1% | 10.2% | 4.0% | $24 886 023 | $272 305 744 | $353 886 478 | 0.77 |
|
||
| 234 |
Zebec Network
ZBCN
|
$0,002791 | 0.3% | 0.7% | 7.4% | 3.4% | $11 068 806 | $270 992 439 | $279 626 337 | 0.97 |
|
||
| 235 |
BUILDon
B
|
$0,2677 | 0.2% | 16.0% | 27.8% | 5.9% | $23 596 373 | $267 323 641 | $267 323 641 | 1.0 |
|
||
| 236 |
Binance Wrapped BTC
BBTC
|
$90 942,95 | 0.7% | 0.3% | 2.8% | 1.7% | $873,69 | $263 996 883 | $263 996 883 | 1.0 |
|
||
| 237 |
Нео
NEO
|
$3,71 | 0.1% | 3.6% | 7.5% | 8.5% | $10 803 349 | $261 746 412 | $371 113 586 | 0.71 |
|
||
| 238 |
Frax Ether
FRXETH
|
$3 094,47 | 0.2% | 0.4% | 4.3% | 0.5% | $463 130 | $260 453 074 | $260 453 074 | 1.0 |
|
||
| 239 |
Mantle Bridged WETH (Mantle)
WETH
|
Купить
|
$3 095,52 | 0.1% | 0.5% | 4.5% | 0.6% | $1 964 220 | $260 067 864 | $260 067 864 | 1.0 |
|
|
| 240 |
Stable
STABLE
|
$0,01434 | 1.0% | 0.7% | 8.2% | 7.0% | $28 275 138 | $258 624 908 | $1 436 805 043 | 0.18 |
|
||
| 241 |
Decentraland
MANA
|
$0,1343 | 0.3% | 3.7% | 6.9% | 7.6% | $24 922 025 | $257 704 702 | $294 510 162 | 0.88 |
|
||
| 242 |
MimbleWimbleCoin
MWC
|
$23,30 | 0.5% | 1.2% | 2.0% | 16.3% | $139 219 | $256 795 007 | $256 795 263 | 1.0 |
|
||
| 243 |
Ultima
ULTIMA
|
$6 762,84 | 0.3% | 2.2% | 22.4% | 11.2% | $16 118 471 | $255 523 749 | $676 487 427 | 0.38 |
|
||
| 244 |
Bybit Staked SOL
BBSOL
|
$156,65 | 0.3% | 0.9% | 0.1% | 4.8% | $519 460 | $253 669 827 | $253 669 827 | 1.0 |
|
||
| 245 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | $1 865 647 | $252 843 015 | $252 840 360 | 1.0 |
|
||
| 246 |
Compound
COMP
|
$26,03 | 0.0% | 0.3% | 4.2% | 14.7% | $13 654 748 | $251 749 874 | $260 389 889 | 0.97 |
|
||
| 247 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Купить
|
$3 793,46 | 0.2% | 0.2% | 3.9% | 0.3% | $709 792 | $251 373 717 | $251 373 717 | 1.0 |
|
|
| 248 |
Monad
MON
|
$0,02309 | 0.0% | 1.5% | 18.3% | 1.7% | $147 950 472 | $250 750 850 | $2 315 210 924 | 0.11 |
|
||
| 249 |
Helium
HNT
|
Купить
|
$1,33 | 0.5% | 4.7% | 17.1% | 27.3% | $4 226 050 | $248 011 933 | $296 834 661 | 0.84 |
|
|
| 250 |
Undeads Games
UDS
|
$2,41 | 0.0% | 3.7% | 8.0% | 6.2% | $1 034 956 | $246 669 869 | $602 256 557 | 0.41 |
|
||
| 251 |
Drift Staked SOL
DSOL
|
$162,23 | 0.1% | 0.9% | 0.5% | 4.6% | $36 382,11 | $246 068 585 | $246 067 428 | 1.0 |
|
||
| 252 |
SwissBorg
BORG
|
$0,2501 | 0.4% | 5.2% | 7.3% | 15.0% | $372 046 | $245 529 206 | $245 529 206 | 1.0 |
|
||
| 253 |
Arweave
AR
|
$3,68 | 0.3% | 0.3% | 10.3% | 6.4% | $18 085 661 | $240 738 603 | $240 738 603 | 1.0 |
|
||
| 254 |
BTSE Token
BTSE
|
$1,49 | 0.9% | 6.3% | 7.2% | 25.6% | $12 150 333 | $240 677 773 | $297 020 293 | 0.81 |
|
||
| 255 |
Wrapped HYPE
WHYPE
|
Купить
|
$24,10 | 1.6% | 1.2% | 10.2% | 18.7% | $77 603 942 | $239 706 231 | $239 706 231 | 1.0 |
|
|
| 256 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237 797 444 | $237 797 444 | 1.0 |
|
||
| 257 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Купить
|
$3 795,01 | 0.3% | 0.4% | 3.9% | 0.3% | $2 204 119 | $237 684 511 | $237 684 511 | 1.0 |
|
|
| 258 |
eCash
XEC
|
$0,00001165 | 0.5% | 2.2% | 6.2% | 1.9% | $9 421 668 | $232 686 915 | $232 688 153 | 1.0 |
|
||
| 259 |
Walrus
WAL
|
$0,1469 | 0.3% | 3.6% | 2.0% | 3.5% | $23 484 003 | $231 869 697 | $735 121 894 | 0.32 |
|
||
| 260 |
Terra
LUNC
|
$0,00004231 | 0.0% | 0.5% | 6.1% | 3.9% | $10 953 137 | $231 707 799 | $273 989 152 | 0.85 |
|
||
| 261 |
Fluid
FLUID
|
$3,00 | 0.0% | 1.0% | 3.3% | 4.9% | $3 349 660 | $230 787 499 | $299 597 401 | 0.77 |
|
||
| 262 |
RealLink
REAL
|
$0,07482 | 0.1% | 0.3% | 6.3% | 3.7% | $7 504 426 | $229 940 943 | $229 940 943 | 1.0 |
|
||
| 263 |
Ape and Pepe
APEPE
|
Купить
|
$0.051086 | 0.0% | 0.1% | 4.3% | 5.1% | $12 279 074 | $228 053 149 | $228 053 149 | 1.0 |
|
|
| 264 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 0.2% | 1.0% | 2.2% | 1.7% | $29 655 507 | $227 603 549 | $227 603 549 | 1.0 |
|
||
| 265 |
Wrapped AVAX
WAVAX
|
$13,50 | 0.0% | 1.0% | 6.6% | 0.9% | $151 438 943 | $226 560 928 | $226 662 181 | 1.0 |
|
||
| 266 |
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.1% | $516 848 | $224 448 725 | $228 302 489 | 0.98 |
|
||
| 267 |
The Vault Staked SOL
VSOL
|
$157,21 | 0.1% | 0.9% | 0.5% | 4.9% | $1 151,35 | $220 770 270 | $220 770 270 | 1.0 |
|
||
| 268 |
USDa
USDA
|
$0,9864 | 0.0% | 0.1% | 0.2% | 0.5% | $5 204,61 | $217 681 730 | $217 681 730 | 1.0 |
|
||
| 269 |
Immutable
IMX
|
$0,2624 | 0.1% | 1.5% | 9.8% | 5.5% | $18 475 531 | $216 948 414 | $525 097 234 | 0.41 |
|
||
| 270 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3997 | 0.2% | 1.0% | 12.6% | 10.8% | $40 851 476 | $216 498 116 | $714 056 066 | 0.3 |
|
||
| 271 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 203 655 | $216 382 792 | $216 382 792 | 1.0 |
|
||
| 272 |
Loaded Lions
LION
|
$0,007047 | 0.3% | 0.2% | 8.1% | 1.3% | $970 437 | $215 997 272 | $704 891 121 | 0.31 |
|
||
| 273 |
Kamino
KMNO
|
$0,05769 | 0.3% | 1.7% | 4.8% | 7.5% | $10 588 307 | $212 670 075 | $576 917 579 | 0.37 |
|
||
| 274 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$91 137,17 | 0.2% | 0.4% | 3.1% | 1.1% | $4 557 461 | $210 827 242 | $210 827 242 | 1.0 |
|
|
| 275 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $208 940 705 | $208 940 705 | 1.0 |
|
||
| 277 |
Kraken Wrapped BTC
KBTC
|
$91 407,40 | 0.1% | 0.6% | 3.2% | 1.3% | $355 773 | $206 385 535 | $206 385 535 | 1.0 |
|
||
| 276 |
1INCH
1INCH
|
$0,1474 | 0.0% | 2.0% | 9.1% | 16.2% | $21 165 004 | $206 269 294 | $221 070 328 | 0.93 |
|
||
| 278 |
THORChain
RUNE
|
$0,5814 | 0.1% | 2.1% | 4.1% | 10.3% | $48 048 524 | $204 378 508 | $247 436 992 | 0.83 |
|
||
| 279 |
WeFi
WFI
|
$2,62 | 0.0% | 0.6% | 5.1% | 7.5% | $2 852 225 | $203 977 972 | $2 618 769 540 | 0.08 |
|
||
| 280 |
Ethena Staked ENA
SENA
|
$0,2230 | 0.0% | 3.5% | 13.5% | 10.3% | $71 929,59 | $201 547 120 | $201 549 176 | 1.0 |
|
||
| 281 |
Treehouse ETH
TETH
|
$3 810,52 | 0.2% | 0.1% | 3.9% | 0.1% | $555 097 | $200 902 817 | $200 902 817 | 1.0 |
|
||
| 282 |
Falcon Finance
FF
|
$0,08559 | 0.0% | 2.6% | 12.3% | 25.3% | $73 493 495 | $200 347 518 | $856 185 975 | 0.23 |
|
||
| 283 |
Quantum Resistant Ledger
QRL
|
$2,55 | 0.1% | 1.7% | 4.1% | 24.6% | $52 918,60 | $199 905 328 | $199 905 328 | 1.0 |
|
||
| 284 |
Cheems Token
CHEEMS
|
$0.069759 | 0.1% | 2.0% | 6.6% | 9.4% | $1 371 091 | $198 725 337 | $198 725 337 | 1.0 |
|
||
| 285 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $225 487 | $196 998 238 | $196 997 856 | 1.0 |
|
||
| 286 |
Legacy Token
LGCT
|
$0,009029 | 14.1% | 27.6% | 40.0% | 96.3% | $16 739,31 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 287 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $373 846 | $191 864 842 | $191 864 842 | 1.0 |
|
||
| 288 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 289 |
Wormhole
W
|
$0,03607 | 0.1% | 1.1% | 9.2% | 6.7% | $23 113 007 | $189 392 188 | $361 024 038 | 0.52 |
|
||
| 299 |
Flare Bridged XRP (Flare)
FXRP
|
$2,11 | 2.7% | 3.6% | 9.1% | 4.7% | $5 408 132 | $188 950 596 | $188 950 596 | 1.0 |
|
||
| 290 |
MX
MX
|
$2,02 | 1.1% | 2.8% | 3.7% | 6.6% | $14 007 657 | $187 541 850 | $834 102 651 | 0.22 |
|
||
| 291 |
Staked Cap USD
STCUSD
|
$1,04 | 0.5% | 0.4% | 0.0% | 0.4% | $8,20 | $186 899 127 | $186 899 127 | 1.0 |
|
||
| 292 |
Amp
AMP
|
$0,002214 | 0.4% | 1.8% | 2.7% | 6.9% | $28 520 452 | $186 584 876 | $220 761 404 | 0.85 |
|
||
| 293 |
OriginTrail
TRAC
|
$0,4169 | 0.1% | 0.3% | 3.9% | 15.4% | $3 216 603 | $186 506 368 | $208 492 243 | 0.89 |
|
||
| 294 |
ApeCoin
APE
|
$0,2033 | 0.0% | 2.0% | 11.6% | 12.0% | $15 084 986 | $184 892 475 | $203 477 103 | 0.91 |
|
||
| 295 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.5% | 0.9% | - | $2 086,24 | $182 273 245 | $182 273 245 | 1.0 |
|
||
| 296 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 22.4% | 0.1% | 0.1% | $128 169 | $181 788 865 | $181 788 865 | 1.0 |
|
||
| 297 |
Jito
JTO
|
$0,4271 | 0.2% | 3.7% | 13.3% | 8.2% | $15 235 393 | $181 081 785 | $427 315 495 | 0.42 |
|
||
| 298 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 199,39 | $180 791 346 | $180 816 968 | 1.0 |
|
||
| 300 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90 016,33 | 0.1% | 0.5% | 3.0% | 1.3% | $1 295,80 | $180 378 817 | $180 378 817 | 1.0 |
|
Показано 201 — 300 из 18970 результатов
Строки
Или найдите его в магазинах приложений
