Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 125,9 миллиардов$.
Доминирование биткоина — 57,0%, доминирование Ethereum — 10,0%.
Криптовалют на CoinGecko: 18 242. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и US Treasury-backed Stablecoin.
Обзор
$2 501 861 157 663
Рыночная капитализация
2.9%
$125 897 396 789
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
Купить
|
$1,80 | 0.1% | 0.1% | 0.2% | 1.0% | $3 427 773 | $165 071 252 | $735 193 830 | 0.22 |
|
|
| 202 |
Raydium
RAY
|
Купить
|
$0,6136 | 0.6% | 3.7% | 4.2% | 0.3% | $20 366 612 | $165 035 065 | $340 879 997 | 0.48 |
|
|
| 203 |
Compound
COMP
|
Купить
|
$16,95 | 0.1% | 1.4% | 1.2% | 2.6% | $10 840 056 | $163 891 538 | $169 516 270 | 0.97 |
|
|
| 204 |
KOGE
KOGE
|
Купить
|
$47,97 | 0.1% | 0.1% | 0.1% | 0.0% | $50 064 776 | $162 132 990 | $162 132 990 | 1.0 |
|
|
| 205 |
Sonic
S
|
Купить
|
$0,04223 | 0.0% | 5.1% | 3.9% | 3.1% | $17 580 711 | $159 817 228 | $164 070 342 | 0.97 |
|
|
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $559,82 | $158 438 223 | $158 438 223 | 1.0 |
|
||
| 207 |
Fartcoin
FARTCOIN
|
Купить
|
$0,1581 | 1.2% | 6.9% | 1.1% | 20.6% | $43 245 505 | $158 283 663 | $158 283 663 | 1.0 |
|
|
| 208 |
THORChain
RUNE
|
Купить
|
$0,4383 | 0.4% | 3.8% | 10.4% | 3.5% | $56 423 715 | $154 013 949 | $186 301 860 | 0.83 |
|
|
| 209 |
STASIS EURO
EURS
|
Купить
|
$1,23 | 0.1% | 1.1% | 1.0% | 0.5% | $275 231 | $152 758 255 | $152 758 255 | 1.0 |
|
|
| 210 |
GUSD
GUSD
|
$0,9993 | 0.2% | 0.2% | 0.5% | 0.3% | $854 412 | $149 660 830 | $319 724 050 | 0.47 |
|
||
| 211 |
Basic Attention
BAT
|
Купить
|
$0,09822 | 0.5% | 1.7% | 3.1% | 19.6% | $10 514 954 | $147 026 353 | $147 446 609 | 1.0 |
|
|
| 212 |
Seeker
SKR
|
Купить
|
$0,02481 | 0.1% | 2.4% | 18.9% | 0.1% | $7 901 628 | $146 804 471 | $250 793 689 | 0.59 |
|
|
| 213 |
eCash
XEC
|
Купить
|
$0.057080 | 0.1% | 2.6% | 0.6% | 10.4% | $8 012 161 | $142 046 260 | $142 047 059 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
Купить
|
$0,3157 | 0.1% | 0.6% | 2.8% | 5.4% | $6 744 932 | $140 708 518 | $157 295 618 | 0.89 |
|
|
| 215 |
Immutable
IMX
|
Купить
|
$0,1616 | 0.4% | 5.4% | 2.0% | 0.1% | $14 882 213 | $138 083 639 | $323 580 929 | 0.43 |
|
|
| 216 |
1INCH
1INCH
|
Купить
|
$0,09636 | 0.3% | 2.9% | 3.2% | 4.0% | $10 721 683 | $135 333 469 | $144 552 016 | 0.94 |
|
|
| 217 |
Aster USDF
USDF
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $222 804 | $134 501 540 | $134 501 540 | 1.0 |
|
||
| 218 |
CoW Protocol
COW
|
Купить
|
$0,2392 | 0.7% | 2.0% | 11.0% | 41.3% | $7 981 862 | $134 112 555 | $239 161 571 | 0.56 |
|
|
| 219 |
WEMIX
WEMIX
|
Купить
|
$0,2883 | 0.1% | 0.5% | 1.6% | 9.2% | $1 499 806 | $133 193 168 | $159 180 584 | 0.84 |
|
|
| 220 |
SafePal
SFP
|
Купить
|
$0,2643 | 0.1% | 0.2% | 5.3% | 4.1% | $2 096 143 | $132 260 937 | $132 260 937 | 1.0 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
Купить
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.3% | $5 194 338 | $131 910 266 | $131 910 266 | 1.0 |
|
|
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Купить
|
$1 095,02 | 0.1% | 0.1% | 0.2% | 0.0% | $0,00 | $131 078 737 | $131 078 737 | 1.0 |
|
|
| 223 |
Onchain Yield Coin
ONYC
|
Купить
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $810 927 | $128 726 535 | $128 731 003 | 1.0 |
|
|
| 224 |
Golem
GLM
|
Купить
|
$0,1274 | 0.7% | 1.2% | 1.2% | 34.4% | $4 121 637 | $127 361 356 | $127 361 356 | 1.0 |
|
|
| 225 |
Berachain
BERA
|
Купить
|
$0,5546 | 1.0% | 5.5% | 2.9% | 25.6% | $30 809 053 | $127 062 352 | $296 626 314 | 0.43 |
|
|
| 226 |
Vaulta
A
|
Купить
|
$0,07779 | 0.1% | 0.8% | 1.5% | 8.3% | $15 375 688 | $126 657 043 | $163 405 371 | 0.78 |
|
|
| 227 |
Akash Network
AKT
|
$0,4352 | 0.5% | 13.7% | 30.0% | 35.0% | $34 090 239 | $125 922 461 | $126 055 009 | 1.0 |
|
||
| 228 |
Rollbit Coin
RLB
|
Купить
|
$0,07243 | 0.8% | 2.3% | 5.2% | 5.3% | $145 159 | $125 650 669 | $125 653 063 | 1.0 |
|
|
| 229 |
MultiversX
EGLD
|
Купить
|
$4,23 | 0.2% | 0.9% | 0.1% | 10.8% | $5 596 718 | $124 855 606 | $124 855 606 | 1.0 |
|
|
| 230 |
Ozone Chain
OZO
|
Купить
|
$0,1310 | 0.2% | 0.9% | 0.2% | 0.7% | $254 750 | $124 132 418 | $130 989 732 | 0.95 |
|
|
| 231 |
MimbleWimbleCoin
MWC
|
Купить
|
$11,12 | 0.5% | 0.6% | 2.1% | 42.3% | $146 169 | $123 753 219 | $123 753 526 | 1.0 |
|
|
| 232 |
0G
0G
|
Купить
|
$0,5754 | 0.1% | 0.7% | 6.6% | 5.8% | $10 003 457 | $122 725 452 | $575 636 078 | 0.21 |
|
|
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,1896 | 0.6% | 1.0% | 3.6% | 9.5% | $21 574 660 | $121 781 431 | $341 808 689 | 0.36 |
|
|
| 234 |
CASH
CASH
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12 179 457 | $120 681 700 | $120 681 700 | 1.0 |
|
|
| 235 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120 462 891 | $120 462 891 | 1.0 |
|
||
| 236 |
GoMining Token
GOMINING
|
Купить
|
$0,2967 | 0.6% | 0.5% | 1.5% | 9.7% | $12 025 378 | $120 152 264 | $120 152 264 | 1.0 |
|
|
| 237 |
Amp
AMP
|
Купить
|
$0,001400 | 0.4% | 0.6% | 1.8% | 15.3% | $4 455 564 | $117 936 123 | $139 538 323 | 0.85 |
|
|
| 238 |
Jito
JTO
|
Купить
|
$0,2644 | 0.1% | 1.3% | 3.1% | 2.7% | $10 189 819 | $117 825 394 | $264 355 613 | 0.45 |
|
|
| 239 |
EXOD
EXOD
|
$11,18 | 0.0% | 0.0% | 6.8% | 5.9% | $0,00 | $116 786 280 | $116 786 280 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 862 451 | $116 635 368 | $116 689 604 | 1.0 |
|
||
| 241 |
Flow
FLOW
|
$0,07101 | 3.2% | 40.8% | 86.1% | 47.3% | $187 157 393 | $116 338 554 | $116 338 554 | 1.0 |
|
||
| 242 |
Livepeer
LPT
|
Купить
|
$2,32 | 0.4% | 1.0% | 1.0% | 5.5% | $6 680 815 | $115 285 949 | $115 285 949 | 1.0 |
|
|
| 243 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.5% | $558 423 | $114 672 243 | $114 672 243 | 1.0 |
|
||
| 244 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $440 092 | $112 957 827 | $112 957 827 | 1.0 |
|
||
| 245 |
Quantum Resistant Ledger
QRL
|
Купить
|
$1,44 | 0.8% | 5.4% | 7.5% | 30.0% | $45 842,60 | $112 702 840 | $112 702 840 | 1.0 |
|
|
| 246 |
SoSoValue
SOSO
|
Купить
|
$0,3595 | 0.8% | 1.4% | 5.0% | 25.0% | $1 879 071 | $112 172 041 | $359 523 989 | 0.31 |
|
|
| 247 |
Keeta
KTA
|
Купить
|
$0,2220 | 2.5% | 3.4% | 8.0% | 23.0% | $3 976 720 | $111 760 673 | $221 972 673 | 0.5 |
|
|
| 248 |
Synthetix
SNX
|
Купить
|
$0,3193 | 0.7% | 0.3% | 4.1% | 9.7% | $13 739 731 | $109 982 534 | $110 117 774 | 1.0 |
|
|
| 249 |
Arweave
AR
|
Купить
|
$1,67 | 1.8% | 4.6% | 2.2% | 16.2% | $18 970 186 | $109 969 552 | $109 969 552 | 1.0 |
|
|
| 250 |
Loaded Lions
LION
|
Купить
|
$0,003587 | 0.4% | 1.4% | 6.9% | 19.9% | $882 999 | $109 925 350 | $358 733 251 | 0.31 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Купить
|
$1,37 | 0.2% | 1.5% | 2.5% | 0.8% | $4 543,51 | $109 343 100 | $136 685 713 | 0.8 |
|
|
| 252 |
Cap USD
CUSD
|
$0,9990 | 0.4% | 0.2% | 0.4% | 1.5% | $153 357 | $109 170 077 | $109 170 077 | 1.0 |
|
||
| 253 |
Precious Metals USD
PMUSD
|
$0,9938 | 0.3% | 0.5% | 0.5% | 0.3% | $2 576 031 | $109 000 074 | $109 000 074 | 1.0 |
|
||
| 255 |
Cheems Token
CHEEMS
|
Купить
|
$0.065289 | 0.5% | 2.9% | 1.7% | 1.9% | $1 644 396 | $107 889 734 | $107 889 734 | 1.0 |
|
|
| 254 |
Four
FORM
|
$0,2825 | 0.2% | 1.2% | 6.5% | 30.0% | $6 007 046 | $107 876 567 | $161 673 896 | 0.67 |
|
||
| 256 |
Comedian
BAN
|
Купить
|
$0,1077 | 1.1% | 5.3% | 3.8% | 37.7% | $9 462 887 | $107 644 620 | $107 644 620 | 1.0 |
|
|
| 257 |
BitMart
BMX
|
Купить
|
$0,3168 | 0.1% | 0.9% | 0.5% | 16.8% | $9 359 395 | $107 536 624 | $202 586 252 | 0.53 |
|
|
| 258 |
Aethir
ATH
|
Купить
|
$0,006128 | 0.7% | 2.6% | 0.2% | 2.0% | $14 091 067 | $106 983 836 | $256 949 872 | 0.42 |
|
|
| 259 |
Resolv USR
USR
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 208 136 | $106 636 363 | $106 636 363 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Купить
|
$1 006,91 | 0.1% | 0.0% | 0.2% | 0.0% | $0,00 | $105 881 193 | $105 881 193 | 1.0 |
|
|
| 261 |
Midas mF-ONE
MF-ONE
|
Купить
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $105 233 045 | $105 233 045 | 1.0 |
|
|
| 262 |
Reserve Rights
RSR
|
Купить
|
$0,001681 | 1.7% | 3.6% | 12.5% | 0.3% | $7 880 203 | $104 972 104 | $167 812 594 | 0.63 |
|
|
| 263 |
Pieverse
PIEVERSE
|
Купить
|
$0,5074 | 0.5% | 2.2% | 2.7% | 13.7% | $4 291 416 | $104 028 838 | $507 457 744 | 0.21 |
|
|
| 264 |
Melania Meme
MELANIA
|
Купить
|
$0,1089 | 0.8% | 1.8% | 0.8% | 15.3% | $13 241 876 | $103 753 523 | $108 927 595 | 0.95 |
|
|
| 265 |
Beam
BEAM
|
Купить
|
$0,002004 | 0.6% | 2.8% | 6.3% | 19.7% | $5 253 304 | $102 824 021 | $117 195 279 | 0.88 |
|
|
| 266 |
Wormhole
W
|
Купить
|
$0,01855 | 0.4% | 0.8% | 0.5% | 8.4% | $12 276 093 | $102 719 608 | $185 790 501 | 0.55 |
|
|
| 267 |
Gas
GAS
|
Купить
|
$1,55 | 0.7% | 2.0% | 2.3% | 5.7% | $1 524 449 | $101 150 835 | $101 150 835 | 1.0 |
|
|
| 268 |
Pleasing Gold
PGOLD
|
Купить
|
$5 182,06 | 0.2% | 2.2% | 2.7% | 4.5% | $190,14 | $101 076 035 | $101 076 035 | 1.0 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
|
| 270 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $560 559 | $100 660 242 | $100 661 205 | 1.0 |
|
||
| 271 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $11 965,66 | $100 481 220 | $100 481 220 | 1.0 |
|
||
| 272 |
MNEE USD Stablecoin
MNEE
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $141 085 | $100 436 631 | $100 436 631 | 1.0 |
|
|
| 273 |
Fabric Protocol
ROBO
|
$0,04484 | 1.8% | 4.6% | 1.5% | - | $75 019 041 | $100 021 701 | $448 326 762 | 0.22 |
|
||
| 274 |
Nexus Mutual
NXM
|
Купить
|
$53,91 | 0.7% | 2.2% | 5.0% | 1.5% | $0,00 | $99 860 876 | $99 860 876 | 1.0 |
|
|
| 275 |
Horizen
ZEN
|
Купить
|
$5,56 | 0.5% | 2.0% | 2.9% | 9.8% | $9 301 176 | $99 432 386 | $116 832 071 | 0.85 |
|
|
| 276 |
Shuffle
SHFL
|
Купить
|
$0,2535 | 0.5% | 6.9% | 3.7% | 20.7% | $846 321 | $99 220 098 | $239 883 486 | 0.41 |
|
|
| 277 |
AWE Network
AWE
|
Купить
|
$0,05080 | 0.3% | 1.6% | 0.3% | 34.7% | $3 688 626 | $98 702 131 | $98 702 131 | 1.0 |
|
|
| 278 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.6% | 0.8% | 1.1% | $15 331 645 | $97 303 599 | $97 303 599 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $432 687 | $97 090 405 | $97 090 405 | 1.0 |
|
|
| 280 |
Qubic
QUBIC
|
$0.067108 | 1.7% | 4.8% | 49.2% | 32.9% | $2 941 159 | $96 647 812 | $118 594 306 | 0.81 |
|
||
| 281 |
Qtum
QTUM
|
Купить
|
$0,9021 | 0.6% | 2.1% | 0.2% | 4.8% | $5 258 144 | $95 664 644 | $97 327 358 | 0.98 |
|
|
| 282 |
ApeCoin
APE
|
Купить
|
$0,09663 | 0.1% | 1.6% | 3.7% | 25.6% | $14 480 938 | $95 202 066 | $96 636 514 | 0.99 |
|
|
| 283 |
Theta Fuel
TFUEL
|
Купить
|
$0,01312 | 0.2% | 1.4% | 2.4% | 13.1% | $1 935 803 | $95 042 071 | $95 042 743 | 1.0 |
|
|
| 284 |
0x Protocol
ZRX
|
Купить
|
$0,1097 | 0.0% | 0.5% | 5.8% | 0.5% | $11 162 968 | $93 068 531 | $109 699 326 | 0.85 |
|
|
| 285 |
Oasis
ROSE
|
Купить
|
$0,01223 | 0.1% | 2.6% | 5.7% | 7.9% | $8 967 460 | $92 354 658 | $122 332 228 | 0.75 |
|
|
| 286 |
Fogo
FOGO
|
Купить
|
$0,02400 | 0.5% | 0.3% | 0.6% | 1.4% | $7 988 067 | $90 935 315 | $239 195 800 | 0.38 |
|
|
| 287 |
Toshi
TOSHI
|
$0,0002153 | 0.4% | 4.1% | 5.5% | 9.3% | $11 028 654 | $90 605 226 | $90 605 226 | 1.0 |
|
||
| 288 |
yearn.finance
YFI
|
Купить
|
$2 525,42 | 0.4% | 0.4% | 4.3% | 19.2% | $7 294 671 | $90 188 392 | $92 518 529 | 0.97 |
|
|
| 289 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120,16 | 1.6% | 9.6% | 29.6% | 108.6% | $6 361 446 | $89 796 160 | $90 044 585 | 1.0 |
|
||
| 290 |
Ravencoin
RVN
|
Купить
|
$0,005557 | 0.8% | 2.4% | 0.3% | 5.8% | $4 307 686 | $89 709 832 | $89 710 325 | 1.0 |
|
|
| 291 |
USDA
USDA
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.7% | $1 129 480 | $89 532 368 | $89 532 368 | 1.0 |
|
||
| 292 |
Anzen USDz
USDZ
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.2% | $18 304,41 | $89 343 192 | $89 343 192 | 1.0 |
|
||
| 293 |
KAITO
KAITO
|
$0,3686 | 0.4% | 2.5% | 7.9% | 16.3% | $10 851 932 | $88 966 832 | $368 562 248 | 0.24 |
|
||
| 294 |
Core
CORE
|
$0,08182 | 0.4% | 1.7% | 0.7% | 8.1% | $3 536 433 | $87 920 185 | $171 797 448 | 0.51 |
|
||
| 295 |
MANTRA [Old]
OM
|
$0,01843 | 0.3% | 40.6% | 71.7% | 59.2% | $109 669 | $87 875 900 | $130 228 130 | 0.67 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 296 |
GRX Chain
GRX
|
Купить
|
$9,24 | 1.1% | 7.7% | 32.5% | 786.8% | $19 771 241 | $87 859 815 | $92 345 081 | 0.95 |
|
|
| 297 |
Brazilian Digital
BRZ
|
$0,1883 | 0.2% | 0.4% | 0.0% | 0.6% | $264 566 | $87 296 185 | $87 296 185 | 1.0 |
|
||
| 298 |
MANTRA
MANTRA
|
$0,01830 | 0.3% | 1.1% | 23.9% | - | $20 419 730 | $87 261 773 | $129 318 086 | 0.67 |
|
||
| 299 |
Luxxcoin
LUX
|
Купить
|
$0,0008719 | 0.7% | 3.1% | 1.0% | 3.9% | $575 472 | $87 193 610 | $87 193 610 | 1.0 |
|
|
| 300 |
Chutes
SN64
|
$19,16 | 1.4% | 2.5% | 6.0% | 21.4% | $1 314 953 | $87 020 489 | $87 020 489 | 1.0 |
|
Показано 201 — 300 из 16800 результатов
Строки
Или найдите его в магазинах приложений
