Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,9 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 17 577. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Derive
DRV
|
$0,1435 | 2.8% | 16.5% | 31.2% | 45.1% | $33 972 227 | $143 482 809 | $215 279 066 | 0.67 |
|
||
| 201 |
THORChain
RUNE
|
Купить
|
$0,4217 | 0.1% | 4.3% | 12.0% | 4.3% | $35 827 430 | $142 645 991 | $149 344 662 | 0.96 |
|
|
| 202 |
eCash
XEC
|
Купить
|
$0.057095 | 4.3% | 15.7% | 33.8% | 21.8% | $59 761 853 | $142 287 527 | $142 289 722 | 1.0 |
|
|
| 203 |
Holoworld
HOLO
|
$0,06910 | 0.6% | 2.1% | 5.4% | 1.7% | $2 901 278 | $141 508 185 | $141 508 185 | 1.0 |
|
||
| 204 |
edgeX
EDGE
|
$0,3991 | 0.4% | 9.1% | 22.6% | 7.1% | $7 999 015 | $139 694 206 | $399 126 301 | 0.35 |
|
||
| 205 |
Нео
NEO
|
Купить
|
$1,97 | 0.0% | 2.1% | 5.0% | 12.3% | $4 276 483 | $138 707 142 | $196 664 032 | 0.71 |
|
|
| 206 |
Bitway
BTW
|
$0,06292 | 0.8% | 4.0% | 1.8% | 35.4% | $8 338 450 | $138 431 871 | $629 235 778 | 0.22 |
|
||
| 207 |
Strategy PP Variable xStock
STRCX
|
$92,81 | 0.6% | 0.3% | 3.0% | 7.6% | $89 168,66 | $137 579 509 | $252 307 724 | 0.55 |
|
||
| 208 |
Decentraland
MANA
|
Купить
|
$0,06997 | 0.8% | 2.0% | 5.2% | 3.6% | $9 588 575 | $137 028 988 | $153 454 656 | 0.89 |
|
|
| 209 |
Rootstock Infrastructure Framework
RIF
|
$0,1356 | 1.9% | 5.3% | 1.0% | 34.2% | $11 987 932 | $135 606 313 | $135 606 313 | 1.0 |
|
||
| 210 |
Synthetix
SNX
|
Купить
|
$0,2316 | 0.6% | 0.6% | 8.5% | 6.0% | $14 027 452 | $134 579 895 | $134 678 027 | 1.0 |
|
|
| 211 |
Humanity
H
|
Купить
|
$0,06756 | 1.8% | 0.9% | 2.1% | 89.2% | $4 016 185 | $134 558 932 | $675 570 142 | 0.2 |
|
|
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 212 |
Convex Finance
CVX
|
Купить
|
$1,32 | 0.1% | 2.3% | 13.0% | 1.5% | $6 819 506 | $132 055 605 | $132 057 110 | 1.0 |
|
|
| 213 |
Backpack
BP
|
$0,5212 | 0.1% | 2.7% | 7.2% | 22.6% | $3 130 281 | $130 301 889 | $521 207 557 | 0.25 |
|
||
| 214 |
Arweave
AR
|
Купить
|
$1,98 | 0.5% | 2.7% | 2.3% | 5.8% | $12 372 133 | $130 154 360 | $130 154 360 | 1.0 |
|
|
| 215 |
CASH
CASH
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7 660 670 | $127 418 547 | $127 418 547 | 1.0 |
|
|
| 216 |
Zedxion USDZ
USDZ
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.1% | $57 476,81 | $127 375 264 | $86 738 632 247 | 0.0 |
|
||
| 217 |
Vaulta
A
|
Купить
|
$0,07608 | 0.9% | 5.8% | 0.3% | 4.2% | $7 107 823 | $125 845 176 | $159 762 269 | 0.79 |
|
|
| 218 |
Vision
VSN
|
Купить
|
$0,03346 | 0.1% | 0.4% | 0.4% | 2.1% | $651 916 | $125 319 502 | $140 516 819 | 0.89 |
|
|
| 219 |
Ozone Chain
OZO
|
Купить
|
$0,1303 | 0.0% | 0.2% | 0.0% | 0.1% | $171 385 | $125 174 391 | $130 263 349 | 0.96 |
|
|
| 220 |
GRX Chain
GRX
|
Купить
|
$13,07 | 0.5% | 0.1% | 0.1% | 240.9% | $376 373 | $124 327 079 | $130 674 450 | 0.95 |
|
|
| 221 |
WEMIX
WEMIX
|
Купить
|
$0,2433 | 0.2% | 1.5% | 13.7% | 0.2% | $921 608 | $121 134 221 | $135 925 297 | 0.89 |
|
|
| 222 |
Basic Attention
BAT
|
Купить
|
$0,08055 | 0.1% | 1.6% | 3.7% | 12.5% | $8 559 360 | $120 473 182 | $120 817 540 | 1.0 |
|
|
| 223 |
AWE Network
AWE
|
Купить
|
$0,06195 | 0.5% | 4.2% | 5.0% | 13.3% | $1 654 578 | $120 325 116 | $123 891 947 | 0.97 |
|
|
| 224 |
Cash Cat
CASHCAT
|
$0,1209 | 4.1% | 34.0% | 17.1% | 0.0% | $60 797 642 | $119 887 728 | $119 887 728 | 1.0 |
|
||
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | $3 967,67 | $117 972 064 | $132 096 620 | 0.89 |
|
|
| 226 |
OriginTrail
TRAC
|
Купить
|
$0,2616 | 0.1% | 2.2% | 0.3% | 27.8% | $826 875 | $117 026 942 | $130 822 394 | 0.89 |
|
|
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Купить
|
$1 103,33 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $115 151 567 | $115 151 567 | 1.0 |
|
|
| 227 |
AI Analysis Token
AIAT
|
$0,2294 | 0.4% | 0.8% | 1.2% | 3.2% | $23 125,66 | $114 715 692 | $114 715 692 | 1.0 |
|
||
| 228 |
GoMining Token
GOMINING
|
Купить
|
$0,2839 | 0.3% | 0.0% | 10.7% | 0.7% | $9 033 601 | $114 664 753 | $114 664 753 | 1.0 |
|
|
| 229 |
Ribbita by Virtuals
TIBBIR
|
Купить
|
$0,1145 | 1.6% | 1.3% | 11.2% | 10.0% | $895 874 | $114 531 927 | $114 531 927 | 1.0 |
|
|
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 230 |
BUILDon
B
|
Купить
|
$0,1136 | 0.0% | 3.4% | 24.8% | 50.6% | $7 371 678 | $113 640 291 | $113 640 291 | 1.0 |
|
|
| 231 |
Shuffle
SHFL
|
Купить
|
$0,2668 | 0.1% | 1.9% | 8.1% | 9.8% | $454 712 | $113 435 476 | $246 294 838 | 0.46 |
|
|
| 232 |
SafePal
SFP
|
Купить
|
$0,2230 | 0.1% | 3.4% | 2.4% | 9.6% | $1 041 150 | $111 494 410 | $111 494 410 | 1.0 |
|
|
| 233 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $130 601 | $110 865 498 | $110 865 498 | 1.0 |
|
||
| 234 |
Impossible Cloud Network Token
ICNT
|
Купить
|
$0,1575 | 0.3% | 2.6% | 6.6% | 26.7% | $2 070 506 | $110 255 679 | $110 255 679 | 1.0 |
|
|
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 235 |
Rollbit Coin
RLB
|
Купить
|
$0,06802 | 0.2% | 2.5% | 1.8% | 12.2% | $21,78 | $110 194 377 | $110 195 590 | 1.0 |
|
|
| 236 |
BitMart
BMX
|
Купить
|
$0,3245 | 1.3% | 1.0% | 0.1% | 5.4% | $9 696 200 | $110 130 582 | $207 472 961 | 0.53 |
|
|
| 237 |
Genius
GENIUS
|
$0,3280 | 0.1% | 1.1% | 9.3% | 29.1% | $10 516 227 | $110 008 902 | $312 918 118 | 0.35 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 608 656 | $109 577 083 | $109 578 561 | 1.0 |
|
||
| 239 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $11 337,18 | $109 101 007 | $112 398 528 | 0.97 |
|
||
| 240 |
Uquid Coin
UQC
|
$2,71 | 0.0% | 0.0% | 0.4% | 3.0% | $42 305,70 | $108 565 739 | $108 565 739 | 1.0 |
|
||
| 241 |
Manadia
UMXM
|
$2,30 | 0.1% | 0.1% | 4.1% | 28.6% | $6 827 440 | $108 125 405 | $690 162 157 | 0.16 |
|
||
| 242 |
Nexus
NEX
|
$0.051780 | 0.1% | 5.3% | 30.8% | 43.3% | $1 884 803 | $106 781 215 | $177 968 692 | 0.6 |
|
||
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 243 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $291 982 | $105 592 605 | $105 592 605 | 1.0 |
|
||
| 244 |
1INCH
1INCH
|
Купить
|
$0,07457 | 0.1% | 2.5% | 6.7% | 0.5% | $7 445 002 | $104 806 990 | $111 847 892 | 0.94 |
|
|
| 245 |
ZKsync
ZK
|
Купить
|
$0,01031 | 0.2% | 1.6% | 1.1% | 11.9% | $4 925 528 | $102 955 881 | $216 558 385 | 0.48 |
|
|
| 246 |
Glidr
GLIDR
|
$1,03 | 0.2% | 3.5% | 4.7% | 1.6% | $76 956,04 | $102 948 216 | $102 948 216 | 1.0 |
|
||
| 247 |
dYdX
DYDX
|
$0,1211 | 0.0% | 1.1% | 3.7% | 2.6% | $5 481 921 | $102 787 707 | $116 079 345 | 0.89 |
|
||
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Купить
|
$1 023,60 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102 562 885 | $102 562 885 | 1.0 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Купить
|
$1,28 | 0.3% | 2.4% | 3.9% | 3.2% | $2 558,83 | $102 485 775 | $128 113 628 | 0.8 |
|
|
| 249 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 705 243 | $101 918 381 | $101 918 381 | 1.0 |
|
||
| 250 |
The Black Bull
ANSEM
|
$0,2438 | 1.4% | 0.2% | 12.0% | 0.0% | $28 539 086 | $101 328 926 | $243 765 188 | 0.42 |
|
||
| 251 |
Golem
GLM
|
Купить
|
$0,1001 | 0.1% | 0.8% | 6.2% | 11.1% | $3 281 419 | $100 107 762 | $100 107 762 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 252 |
MultiversX
EGLD
|
Купить
|
$3,29 | 0.2% | 1.8% | 22.7% | 9.0% | $27 302 487 | $99 975 234 | $99 975 234 | 1.0 |
|
|
| 253 |
Sonic
S
|
Купить
|
$0,02571 | 0.1% | 2.1% | 2.1% | 22.1% | $11 099 577 | $99 902 940 | $99 902 940 | 1.0 |
|
|
| 254 |
Unity USD
UUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $632 001 | $99 813 824 | $99 813 824 | 1.0 |
|
||
| 255 |
Data Network
DATA
|
$0,2789 | 1.6% | 3.4% | 1.6% | 10.7% | $11 378 861 | $99 563 331 | $287 414 990 | 0.35 |
|
||
| 256 |
SoSoValue
SOSO
|
Купить
|
$0,2894 | 0.4% | 1.3% | 4.4% | 4.3% | $4 888 905 | $98 982 539 | $289 421 318 | 0.34 |
|
|
| 257 |
Pearl
PRL
|
$0,3996 | 0.0% | 5.3% | 14.9% | 0.0% | $629 102 | $98 903 820 | $839 135 356 | 0.12 |
|
||
| 258 |
GALA
GALA
|
Купить
|
$0,002021 | 0.2% | 2.4% | 2.6% | 26.2% | $24 697 439 | $98 607 359 | $98 637 681 | 1.0 |
|
|
| 259 |
MimbleWimbleCoin
MWC
|
Купить
|
$8,93 | 0.2% | 27.1% | 27.1% | 210.3% | $259,10 | $98 345 530 | $98 347 065 | 1.0 |
|
|
| 260 |
Sentient
SENT
|
Купить
|
$0,01358 | 0.8% | 0.6% | 1.9% | 10.4% | $9 866 635 | $98 285 037 | $466 579 608 | 0.21 |
|
|
| 261 |
Cheems Token
CHEEMS
|
Купить
|
$0.064756 | 0.0% | 6.2% | 1.3% | 18.8% | $1 130 003 | $96 858 659 | $96 858 659 | 1.0 |
|
|
| 262 |
MetaDAO
META
|
$4,24 | 0.4% | 5.4% | 17.2% | 50.9% | $553 266 | $96 218 294 | $96 218 294 | 1.0 |
|
||
| 263 |
AB
AB
|
Купить
|
$0,0009721 | 0.2% | 0.4% | 2.6% | 9.8% | $356 598 | $96 070 023 | $96 070 023 | 1.0 |
|
|
| 264 |
TAGGER
TAG
|
$0,0008780 | 0.5% | 1.6% | 2.4% | 10.4% | $2 846 957 | $95 583 059 | $355 923 451 | 0.27 |
|
||
| 265 |
GoPlus Security
GPS
|
$0,009535 | 0.1% | 0.2% | 1.5% | 12.2% | $3 620 654 | $95 345 115 | $95 345 115 | 1.0 |
|
||
| 266 |
UnifAI Network
UAI
|
$0,3938 | 1.7% | 2.4% | 13.0% | 5.3% | $5 583 600 | $94 121 910 | $393 815 523 | 0.24 |
|
||
| 267 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63,46 | 0.2% | 1.5% | 0.2% | 22.2% | $3 603 389 | $94 104 500 | $94 104 500 | 1.0 |
|
||
| 268 |
Kamino
KMNO
|
Купить
|
$0,01841 | 0.5% | 0.0% | 11.9% | 2.7% | $3 369 508 | $93 232 416 | $184 068 610 | 0.51 |
|
|
| 269 |
ETHGas
GWEI
|
$0,04408 | 1.5% | 10.0% | 53.2% | 69.8% | $13 849 916 | $92 562 213 | $440 772 445 | 0.21 |
|
||
| 270 |
Railgun
RAIL
|
$1,59 | 0.2% | 1.4% | 11.2% | 41.9% | $142 112 | $91 278 939 | $91 278 939 | 1.0 |
|
||
| 271 |
Geodnet
GEOD
|
$0,2003 | 0.0% | 0.0% | 5.2% | 7.9% | $331 022 | $90 523 152 | $193 097 736 | 0.47 |
|
||
| 272 |
ZEROBASE
ZBT
|
$0,09024 | 3.0% | 31.7% | 26.8% | 20.0% | $50 013 418 | $90 244 317 | $90 244 317 | 1.0 |
|
||
| 273 |
o1.exchange
O
|
$0,5608 | 0.5% | 7.3% | 0.6% | 0.0% | $2 539 742 | $89 723 272 | $560 770 449 | 0.16 |
|
||
| 274 |
Aethir
ATH
|
Купить
|
$0,004397 | 0.3% | 5.4% | 5.4% | 11.8% | $8 551 787 | $88 507 529 | $184 676 819 | 0.48 |
|
|
| 275 |
Meteora
MET
|
Купить
|
$0,1632 | 2.2% | 12.7% | 9.5% | 46.8% | $36 950 077 | $87 588 538 | $162 831 569 | 0.54 |
|
|
| 276 |
Smilek to the Bank
SMILEK
|
$0,00004996 | 0.0% | 0.0% | 0.0% | 0.0% | $997,12 | $87 422 986 | $87 422 986 | 1.0 |
|
||
| 277 |
Allora
ALLO
|
$0,3633 | 1.0% | 3.8% | 8.5% | 8.4% | $36 611 762 | $87 202 903 | $286 098 301 | 0.3 |
|
||
| 278 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$137,77 | 0.0% | 0.7% | 8.2% | 19.5% | $19 781 838 | $87 109 469 | $87 109 469 | 1.0 |
|
||
| 279 |
deBridge
DBR
|
$0,01631 | 0.1% | 0.4% | 2.4% | 1.1% | $3 426 971 | $86 874 897 | $163 140 846 | 0.53 |
|
||
| 280 |
Triple Plus
TPT
|
$1,18 | 0.2% | 21.8% | 33.2% | 71.6% | $399 178 | $86 798 213 | $587 501 518 | 0.15 |
|
||
| 281 |
Billions Network
BILL
|
$0,03551 | 2.7% | 45.1% | 3.9% | 51.3% | $51 686 621 | $86 210 718 | $355 068 854 | 0.24 |
|
||
| 292 |
Nexus Mutual
NXM
|
Купить
|
$50,10 | 0.2% | 4.0% | 6.9% | 8.1% | $0,00 | $85 928 196 | $85 928 196 | 1.0 |
|
|
| 282 |
USDA
USDA
|
$0,9677 | 0.8% | 0.5% | 1.2% | 3.0% | $624 500 | $84 154 418 | $85 358 096 | 0.99 |
|
||
| 283 |
CoW Protocol
COW
|
Купить
|
$0,1452 | 0.6% | 5.7% | 7.2% | 7.3% | $3 573 582 | $83 935 580 | $145 222 633 | 0.58 |
|
|
| 284 |
Useless Coin
USELESS
|
$0,08297 | 0.9% | 5.0% | 2.7% | 15.2% | $7 281 426 | $82 963 131 | $82 963 131 | 1.0 |
|
||
| 285 |
AI Rig Complex
ARC
|
$0,08178 | 0.2% | 12.7% | 3.8% | 5.1% | $5 999 699 | $81 783 578 | $81 783 578 | 1.0 |
|
||
| 286 |
Beam
BEAM
|
Купить
|
$0,001588 | 0.6% | 2.8% | 8.6% | 8.2% | $4 141 573 | $81 462 554 | $92 848 215 | 0.88 |
|
|
| 288 |
would
WOULD
|
$0,08068 | 0.1% | 0.6% | 0.2% | 1.0% | $16 371,19 | $80 633 730 | $80 633 730 | 1.0 |
|
||
| 287 |
LAB
LAB
|
$0,2492 | 1.8% | 12.1% | 88.4% | 97.6% | $107 380 863 | $80 378 915 | $249 203 836 | 0.32 |
|
||
| 288 |
ResearchCoin
RSC
|
$0,08024 | 0.3% | 0.7% | 1.9% | 20.5% | $388 235 | $80 230 788 | $80 230 745 | 1.0 |
|
||
| 289 |
Fluid
FLUID
|
Купить
|
$1,02 | 0.0% | 0.0% | 8.4% | 7.3% | $2 193 797 | $80 213 692 | $101 927 260 | 0.79 |
|
|
| 290 |
Incrypt
INC
|
$0,003818 | 0.0% | 0.3% | 3.2% | 21.0% | $101 007 | $80 180 845 | $80 180 845 | 1.0 |
|
||
| 291 |
Melania Meme
MELANIA
|
Купить
|
$0,08015 | 0.1% | 1.7% | 1.9% | 1.8% | $9 642 921 | $80 146 392 | $80 146 391 | 1.0 |
|
|
| 292 |
Chutes
SN64
|
$14,63 | 0.0% | 1.1% | 1.5% | 111.2% | $465 033 | $79 415 703 | $79 415 703 | 1.0 |
|
||
| 293 |
LOUZI
LOUZI
|
$0,08354 | 0.0% | 0.0% | 0.0% | 3.2% | $34 434,76 | $79 363 128 | $83 540 135 | 0.95 |
|
||
| 294 |
STAU
STAU
|
$0,007917 | 0.5% | 0.6% | 10.2% | 7.1% | $405 644 | $79 165 809 | $79 165 809 | 1.0 |
|
||
| 295 |
Safe
SAFE
|
$0,1030 | 0.1% | 4.3% | 1.3% | 8.6% | $1 299 288 | $78 196 598 | $102 993 315 | 0.76 |
|
||
| 296 |
Horizen
ZEN
|
Купить
|
$4,28 | 0.6% | 5.8% | 5.0% | 7.8% | $6 971 965 | $77 785 468 | $89 862 996 | 0.87 |
|
|
| 309 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 310 |
Fidelity Digital Interest Token
FDIT
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 688 262 | $76 688 262 | 1.0 |
|
|
| 297 |
RE
RE
|
$0,4804 | 1.1% | 6.3% | 20.2% | 0.0% | $15 208 041 | $76 671 480 | $480 397 743 | 0.16 |
|
||
| 298 |
Reserve Rights
RSR
|
Купить
|
$0,001224 | 0.4% | 0.4% | 3.6% | 14.1% | $6 546 923 | $76 570 851 | $122 409 218 | 0.63 |
|
Показано 201 — 300 из 8900 результатов
Строки