Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 153,6 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 18 925. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 058 695 025 990
Рыночная капитализация
1.7%
$153 649 430 868
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Olympus
OHM
|
$20,85 | 0.1% | 0.9% | 3.5% | 6.6% | $341 798 | $341 377 123 | $439 010 526 | 0.78 |
|
||
| 203 |
Pendle
PENDLE
|
Купить
|
$1,99 | 4.4% | 5.5% | 13.7% | 4.7% | $120 784 722 | $337 756 967 | $560 144 481 | 0.6 |
|
|
| 202 |
Ethereum Name Service
ENS
|
Купить
|
$8,84 | 3.4% | 3.3% | 20.4% | 9.2% | $30 554 616 | $336 824 180 | $881 855 623 | 0.38 |
|
|
| 204 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$87 926,68 | 2.4% | 2.3% | 9.5% | 1.9% | $18 703 529 | $334 193 877 | $334 193 877 | 1.0 |
|
|
| 205 |
dogwifhat
WIF
|
Купить
|
$0,3298 | 3.9% | 1.3% | 22.5% | 2.2% | $118 394 638 | $329 110 336 | $329 110 336 | 1.0 |
|
|
| 206 |
Pyth Network
PYTH
|
Купить
|
$0,05705 | 2.8% | 0.4% | 20.4% | 5.1% | $15 631 403 | $328 052 207 | $570 527 302 | 0.57 |
|
|
| 207 |
Stable
STABLE
|
$0,01817 | 2.7% | 7.1% | 17.4% | 74.2% | $35 157 392 | $327 040 957 | $1 816 894 205 | 0.18 |
|
||
| 208 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 899,39 | 0.1% | 6.9% | 13.2% | 4.7% | $225 049 | $315 671 470 | $9 706 345 493 | 0.03 |
|
|
| 209 |
Wrapped STX (Velar)
WSTX
|
$0,3122 | 0.0% | 1.8% | 19.7% | 23.4% | $1 833,17 | $312 225 147 | $312 225 147 | 1.0 |
|
||
| 210 |
Telcoin
TEL
|
Купить
|
$0,003281 | 2.4% | 5.8% | 18.4% | 14.7% | $3 759 742 | $311 723 597 | $327 863 544 | 0.95 |
|
|
| 211 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1218 | 3.5% | 1.7% | 18.6% | 9.3% | $802 032 | $311 650 444 | $311 650 444 | 1.0 |
|
|
| 212 |
Binance-Peg BUSD
BUSD
|
$0,9928 | 0.7% | 0.5% | 1.3% | 0.8% | $4 762 636 | $307 745 909 | $307 745 909 | 1.0 |
|
||
| 213 |
Undeads Games
UDS
|
$2,46 | 0.1% | 2.4% | 2.1% | 3.8% | $740 078 | $307 152 024 | $616 529 231 | 0.5 |
|
||
| 214 |
USX
USX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 239 451 | $302 475 440 | $302 475 440 | 1.0 |
|
||
| 215 |
Kaia
KAIA
|
Купить
|
$0,05093 | 2.4% | 0.1% | 19.6% | 15.9% | $12 217 069 | $299 089 414 | $299 089 424 | 1.0 |
|
|
| 216 |
Theta Network
THETA
|
Купить
|
$0,2968 | 3.4% | 1.6% | 7.6% | 4.3% | $18 635 861 | $297 194 508 | $297 194 508 | 1.0 |
|
|
| 217 |
GALA
GALA
|
Купить
|
$0,006307 | 3.0% | 1.7% | 17.2% | 0.3% | $52 855 575 | $297 133 074 | $297 133 074 | 1.0 |
|
|
| 218 |
Fartcoin
FARTCOIN
|
$0,2944 | 4.2% | 4.4% | 31.7% | 2.1% | $92 299 021 | $294 340 013 | $294 340 013 | 1.0 |
|
||
| 219 |
Humanity
H
|
$0,1595 | 3.4% | 0.0% | 16.3% | 9.9% | $24 335 501 | $291 678 093 | $1 598 236 128 | 0.18 |
|
||
| 221 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$14,93 | 2.9% | 1.9% | 19.1% | 2.4% | $1 055 356 | $289 203 355 | $289 203 355 | 1.0 |
|
|
| 222 |
Decentraland
MANA
|
$0,1498 | 3.2% | 3.2% | 3.2% | 19.4% | $77 645 671 | $287 454 295 | $328 509 058 | 0.88 |
|
||
| 220 |
Unit Bitcoin
UBTC
|
$87 708,97 | 2.7% | 2.7% | 9.3% | 2.2% | $74 567 307 | $287 155 236 | $1 842 561 045 687 | 0.0 |
|
||
| 224 |
Zebec Network
ZBCN
|
$0,002835 | 3.2% | 4.8% | 5.2% | 3.4% | $16 267 566 | $277 684 737 | $283 484 733 | 0.98 |
|
||
| 223 |
Basic Attention
BAT
|
$0,1848 | 3.1% | 6.1% | 11.0% | 13.8% | $19 878 609 | $276 518 173 | $277 310 643 | 1.0 |
|
||
| 225 |
Legacy Frax Dollar
FRAX
|
$0,9927 | 0.1% | 0.0% | 0.0% | 0.1% | $4 996 470 | $274 164 336 | $274 164 336 | 1.0 |
|
||
| 226 |
Aster Staked BNB
ASBNB
|
$924,62 | 2.0% | 2.9% | 7.5% | 0.6% | $137 093 | $270 276 987 | $270 276 987 | 1.0 |
|
||
| 227 |
Raydium
RAY
|
$1,00 | 2.8% | 1.5% | 20.3% | 7.8% | $29 259 514 | $268 830 952 | $555 478 660 | 0.48 |
|
||
| 228 |
Sonic
S
|
Купить
|
$0,07070 | 3.3% | 2.5% | 21.2% | 6.1% | $24 166 448 | $267 613 591 | $274 735 420 | 0.97 |
|
|
| 229 |
Onyxcoin
XCN
|
$0,007282 | 2.0% | 6.2% | 17.9% | 52.2% | $39 907 518 | $267 507 119 | $388 747 298 | 0.69 |
|
||
| 230 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Купить
|
$3 149,87 | 3.1% | 3.6% | 13.8% | 4.3% | $4 671 915 | $265 355 037 | $265 355 037 | 1.0 |
|
|
| 231 |
Gate Wrapped BTC
GTBTC
|
$88 356,68 | 1.7% | 2.2% | 9.2% | 1.6% | $397 149 | $265 063 137 | $265 063 137 | 1.0 |
|
||
| 232 |
Plasma
XPL
|
Купить
|
$0,1252 | 3.1% | 1.1% | 25.0% | 6.9% | $82 232 307 | $259 044 873 | $1 253 442 934 | 0.21 |
|
|
| 233 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $3 746 568 | $258 830 403 | $258 830 403 | 1.0 |
|
||
| 234 |
ZKsync
ZK
|
$0,03010 | 3.2% | 1.1% | 19.5% | 8.7% | $24 338 584 | $258 173 793 | $632 795 538 | 0.41 |
|
||
| 235 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Купить
|
$2 905,78 | 2.9% | 3.5% | 14.0% | 4.5% | $12 818 533 | $257 170 230 | $257 511 347 | 1.0 |
|
|
| 236 |
Binance Wrapped BTC
BBTC
|
$87 436,38 | 2.2% | 2.6% | 9.6% | 2.9% | $63 705,22 | $253 565 495 | $253 565 495 | 1.0 |
|
||
| 237 |
MimbleWimbleCoin
MWC
|
$22,98 | 0.2% | 0.4% | 1.2% | 2.2% | $118 848 | $252 778 253 | $252 778 398 | 1.0 |
|
||
| 238 |
Нео
NEO
|
$3,56 | 2.5% | 2.0% | 12.4% | 2.1% | $11 243 308 | $251 559 423 | $356 670 103 | 0.71 |
|
||
| 239 |
BTSE Token
BTSE
|
$1,54 | 0.2% | 2.0% | 3.4% | 13.0% | $11 805 957 | $249 031 566 | $307 329 704 | 0.81 |
|
||
| 240 |
Kraken Wrapped BTC
KBTC
|
$88 215,91 | 1.9% | 2.1% | 9.2% | 1.5% | $373 294 | $243 321 215 | $243 321 215 | 1.0 |
|
||
| 241 |
Mantle Bridged WETH (Mantle)
WETH
|
Купить
|
$2 898,39 | 3.2% | 4.1% | 13.9% | 4.6% | $2 767 610 | $243 057 521 | $243 057 521 | 1.0 |
|
|
| 242 |
Frax Ether
FRXETH
|
$2 901,12 | 3.0% | 3.5% | 14.0% | 4.0% | $880 449 | $241 600 869 | $241 600 869 | 1.0 |
|
||
| 243 |
Golem
GLM
|
$0,2386 | 1.4% | 6.9% | 29.5% | 13.6% | $16 363 267 | $238 617 690 | $238 617 690 | 1.0 |
|
||
| 244 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 3.4% | 2.2% | 4.0% | 1.1% | $50 683 274 | $236 556 102 | $236 787 378 | 1.0 |
|
||
| 245 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Купить
|
$3 559,68 | 3.0% | 3.4% | 13.1% | 4.5% | $228 593 | $235 726 546 | $235 726 546 | 1.0 |
|
|
| 246 |
WeFi
WFI
|
$2,98 | 0.3% | 1.0% | 8.9% | 10.4% | $3 319 128 | $234 082 272 | $2 984 038 688 | 0.08 |
|
||
| 247 |
Compound
COMP
|
$24,03 | 2.2% | 1.5% | 12.2% | 0.7% | $11 180 588 | $232 369 753 | $240 344 646 | 0.97 |
|
||
| 249 |
Mantle Restaked ETH
CMETH
|
$3 152,96 | 3.0% | 4.0% | 13.7% | 4.5% | $6 901 299 | $231 805 450 | $231 805 450 | 1.0 |
|
||
| 250 |
Arweave
AR
|
$3,53 | 3.2% | 2.7% | 14.2% | 1.9% | $27 117 696 | $230 808 017 | $230 808 017 | 1.0 |
|
||
| 251 |
Staked Cap USD
STCUSD
|
$1,05 | 2.9% | 3.6% | 0.8% | 0.7% | $8,20 | $230 387 952 | $230 387 952 | 1.0 |
|
||
| 248 |
Helium
HNT
|
Купить
|
$1,23 | 2.6% | 2.6% | 13.0% | 25.6% | $5 774 135 | $230 235 685 | $275 559 046 | 0.84 |
|
|
| 254 |
Bybit Staked SOL
BBSOL
|
$142,80 | 2.7% | 0.9% | 14.0% | 0.6% | $500 543 | $227 453 654 | $227 453 654 | 1.0 |
|
||
| 252 |
Vision
VSN
|
$0,06327 | 4.5% | 5.3% | 29.5% | 24.5% | $15 658 080 | $226 351 177 | $266 425 638 | 0.85 |
|
||
| 253 |
SwissBorg
BORG
|
$0,2310 | 2.8% | 0.3% | 13.7% | 14.4% | $651 773 | $226 259 212 | $226 259 212 | 1.0 |
|
||
| 256 |
Drift Staked SOL
DSOL
|
$147,77 | 3.1% | 1.3% | 13.7% | 0.5% | $35 810,52 | $224 482 475 | $224 482 475 | 1.0 |
|
||
| 255 |
Ultima
ULTIMA
|
$5 923,60 | 1.5% | 4.0% | 13.5% | 5.2% | $15 438 852 | $223 747 069 | $592 360 122 | 0.38 |
|
||
| 257 |
Noble USDC
USDC.N
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $349 570 | $223 586 742 | $223 586 742 | 1.0 |
|
||
| 258 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Купить
|
$3 559,05 | 3.0% | 3.4% | 13.1% | 4.5% | $5 755 185 | $222 783 462 | $222 783 462 | 1.0 |
|
|
| 259 |
Quantum Resistant Ledger
QRL
|
$2,83 | 0.7% | 1.0% | 5.0% | 40.3% | $101 710 | $221 550 787 | $221 550 787 | 1.0 |
|
||
| 260 |
RealLink
REAL
|
$0,07168 | 3.0% | 3.3% | 11.4% | 5.7% | $7 057 615 | $221 428 624 | $221 428 624 | 1.0 |
|
||
| 261 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 025 769 | $220 287 767 | $220 287 767 | 1.0 |
|
||
| 262 |
Ape and Pepe
APEPE
|
Купить
|
$0.051048 | 0.0% | 1.0% | 4.0% | 8.2% | $22 077 290 | $220 068 776 | $220 068 776 | 1.0 |
|
|
| 263 |
YLDS
YLDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 033 732 | $219 182 692 | $219 182 692 | 1.0 |
|
||
| 264 |
USDa
USDA
|
$0,9844 | - | - | - | - | $16,72 | $217 248 609 | $217 248 609 | 1.0 |
|
||
| 265 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $46 711 695 | $216 419 148 | $216 419 148 | 1.0 |
|
||
| 266 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $212 696 937 | $212 696 937 | 1.0 |
|
||
| 267 |
THORChain
RUNE
|
$0,5952 | 3.4% | 1.0% | 11.3% | 1.7% | $46 662 888 | $209 191 389 | $253 275 300 | 0.83 |
|
||
| 268 |
Hastra Wrapped YLDS
WYLDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 651,54 | $208 750 300 | $208 750 300 | 1.0 |
|
||
| 269 |
Blockchain Capital
BCAP
|
$22,86 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $208 302 857 | $208 302 857 | 1.0 |
|
||
| 270 |
eCash
XEC
|
$0,00001042 | 1.5% | 1.2% | 13.6% | 1.5% | $4 430 911 | $207 939 420 | $207 939 453 | 1.0 |
|
||
| 271 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.7% | $727 435 | $206 856 096 | $206 856 096 | 1.0 |
|
||
| 272 |
BUILDon
B
|
$0,2063 | 0.6% | 1.9% | 19.5% | 1.2% | $5 115 295 | $206 600 720 | $206 600 720 | 1.0 |
|
||
| 274 |
Terra
LUNC
|
$0,00003742 | 2.1% | 0.7% | 15.1% | 6.1% | $12 530 253 | $204 783 098 | $242 124 887 | 0.85 |
|
||
| 273 |
The Vault Staked SOL
VSOL
|
$143,14 | 3.0% | 0.3% | 13.8% | 0.3% | $19 026,04 | $203 460 435 | $203 460 435 | 1.0 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$87 683,15 | 2.5% | 2.5% | 9.7% | 2.1% | $5 176 895 | $200 717 632 | $200 717 632 | 1.0 |
|
|
| 276 |
Walrus
WAL
|
$0,1271 | 2.4% | 5.1% | 20.8% | 0.8% | $9 814 277 | $200 247 079 | $634 865 243 | 0.32 |
|
||
| 277 |
1INCH
1INCH
|
$0,1423 | 1.9% | 1.0% | 13.0% | 8.0% | $11 804 532 | $199 342 168 | $213 485 307 | 0.93 |
|
||
| 278 |
Falcon Finance
FF
|
$0,08390 | 2.8% | 3.8% | 4.9% | 12.4% | $120 328 840 | $196 336 550 | $839 045 086 | 0.23 |
|
||
| 282 |
Fluid
FLUID
|
$2,53 | 2.7% | 5.7% | 21.5% | 4.3% | $6 853 679 | $196 242 101 | $253 109 328 | 0.78 |
|
||
| 280 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $4 609 846 | $196 090 158 | $196 090 158 | 1.0 |
|
||
| 281 |
Immutable
IMX
|
$0,2366 | 3.6% | 4.5% | 20.7% | 2.0% | $23 035 682 | $195 959 805 | $472 521 268 | 0.41 |
|
||
| 283 |
Monad
MON
|
$0,01807 | 3.7% | 1.1% | 25.8% | 11.9% | $116 458 993 | $195 861 125 | $1 808 407 892 | 0.11 |
|
||
| 279 |
Kite
KITE
|
$0,1086 | 2.2% | 9.6% | 13.3% | 18.1% | $43 214 248 | $195 546 103 | $1 086 367 239 | 0.18 |
|
||
| 284 |
Kamino
KMNO
|
$0,05114 | 0.3% | 0.2% | 8.8% | 1.6% | $9 006 108 | $192 025 593 | $511 505 595 | 0.38 |
|
||
| 285 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 286 |
Wrapped HYPE
WHYPE
|
Купить
|
$20,99 | 2.5% | 3.8% | 21.3% | 15.8% | $54 794 440 | $188 747 868 | $189 393 355 | 1.0 |
|
|
| 287 |
Lombard
BARD
|
$0,8370 | 0.2% | 1.4% | 4.4% | 3.3% | $25 847 518 | $188 361 080 | $837 160 355 | 0.23 |
|
||
| 289 |
Wrapped AVAX
WAVAX
|
$11,98 | 3.1% | 1.9% | 18.7% | 3.0% | $103 671 588 | $188 124 213 | $188 124 213 | 1.0 |
|
||
| 288 |
Convex Finance
CVX
|
$2,05 | 3.3% | 5.8% | 2.5% | 12.9% | $17 949 812 | $187 521 929 | $204 870 116 | 0.92 |
|
||
| 290 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.3% | 0.8% | $347 486 | $186 204 631 | $186 204 631 | 1.0 |
|
||
| 292 |
Loaded Lions
LION
|
$0,006014 | 1.5% | 1.9% | 15.3% | 12.6% | $1 040 391 | $184 494 718 | $602 084 867 | 0.31 |
|
||
| 291 |
Treehouse ETH
TETH
|
$3 575,61 | 3.1% | 3.6% | 13.6% | 4.5% | $267 355 | $184 393 074 | $184 393 074 | 1.0 |
|
||
| 293 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $278 169 | $182 968 822 | $182 968 822 | 1.0 |
|
||
| 294 |
Merlin Chain
MERL
|
Купить
|
$0,1617 | 1.6% | 1.5% | 33.3% | 61.9% | $37 181 598 | $181 903 723 | $339 554 746 | 0.54 |
|
|
| 295 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3336 | 3.1% | 0.7% | 26.0% | 14.8% | $34 982 604 | $181 287 266 | $596 117 272 | 0.3 |
|
||
| 296 |
币安人生 (BinanceLife)
币安人生
|
$0,1792 | 3.4% | 2.9% | 29.1% | 35.6% | $74 932 454 | $180 648 786 | $180 648 786 | 1.0 |
|
||
| 298 |
Cheems Token
CHEEMS
|
$0.068809 | 1.8% | 3.2% | 17.3% | 9.3% | $1 664 057 | $179 428 491 | $179 428 491 | 1.0 |
|
||
| 297 |
MX
MX
|
$1,95 | 0.6% | 2.1% | 3.7% | 3.3% | $14 905 215 | $179 208 499 | $798 158 258 | 0.22 |
|
||
| 299 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9964 | 0.4% | 0.0% | 0.8% | 0.4% | $900 673 | $179 088 491 | $179 088 491 | 1.0 |
|
||
| 300 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89 116,41 | 0.7% | 1.8% | 5.4% | 1.8% | $171,76 | $177 934 921 | $177 934 921 | 1.0 |
|
Показано 201 — 300 из 18925 результатов
Строки
Или найдите его в магазинах приложений
