Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 123,1 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 18 939. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $152 458 | $162 929 541 | $162 929 541 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
$47,97 | 0.0% | 0.0% | 0.1% | 0.0% | $83 066 218 | $162 122 579 | $162 122 579 | 1.0 |
|
||
| 203 |
RealLink
REAL
|
$0,05122 | 0.4% | 2.7% | 8.3% | 32.0% | $4 606 959 | $159 382 280 | $159 382 280 | 1.0 |
|
||
| 204 |
Helium
HNT
|
Купить
|
$0,8513 | 0.3% | 5.0% | 5.4% | 37.9% | $5 932 776 | $159 053 261 | $190 363 908 | 0.84 |
|
|
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.0% | $8 274,44 | $158 441 386 | $158 441 386 | 1.0 |
|
||
| 206 |
eCash
XEC
|
$0.057772 | 0.2% | 0.5% | 11.3% | 32.7% | $3 726 836 | $155 367 891 | $155 368 012 | 1.0 |
|
||
| 207 |
STASIS EURO
EURS
|
$1,25 | 0.1% | 0.9% | 2.1% | 7.8% | $1 581,36 | $154 996 341 | $154 996 341 | 1.0 |
|
||
| 208 |
BUILDon
B
|
$0,1549 | 0.1% | 5.5% | 9.2% | 43.0% | $4 735 240 | $154 986 926 | $154 986 926 | 1.0 |
|
||
| 209 |
Sonic
S
|
Купить
|
$0,04066 | 0.7% | 2.3% | 17.4% | 51.1% | $19 529 525 | $154 021 230 | $158 120 098 | 0.97 |
|
|
| 210 |
Compound
COMP
|
$15,90 | 0.6% | 2.9% | 19.0% | 39.3% | $14 191 725 | $153 827 859 | $159 107 207 | 0.97 |
|
||
| 214 |
Berachain
BERA
|
$0,7213 | 3.3% | 43.8% | 64.5% | 28.1% | $268 114 622 | $153 210 249 | $382 962 173 | 0.4 |
|
||
| 211 |
Raydium
RAY
|
$0,5631 | 0.7% | 2.7% | 16.1% | 52.3% | $22 247 947 | $151 551 278 | $312 800 748 | 0.48 |
|
||
| 212 |
Quantum Resistant Ledger
QRL
|
$1,94 | 0.6% | 6.0% | 13.9% | 22.0% | $230 117 | $149 677 425 | $149 677 425 | 1.0 |
|
||
| 213 |
GUSD
GUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $1 466 349 | $149 215 590 | $318 772 874 | 0.47 |
|
||
| 215 |
Seeker
SKR
|
$0,02580 | 1.4% | 4.1% | 47.7% | - | $13 898 946 | $146 376 105 | $256 800 184 | 0.57 |
|
||
| 216 |
OriginTrail
TRAC
|
$0,3243 | 0.4% | 3.6% | 7.3% | 22.9% | $6 973 792 | $145 145 306 | $162 255 427 | 0.89 |
|
||
| 217 |
WEMIX
WEMIX
|
$0,3124 | 0.6% | 0.9% | 5.1% | 12.5% | $1 036 739 | $144 339 388 | $172 507 477 | 0.84 |
|
||
| 218 |
Rollbit Coin
RLB
|
$0,07872 | 0.6% | 0.4% | 0.3% | 16.7% | $246 269 | $138 195 474 | $138 195 474 | 1.0 |
|
||
| 219 |
THORChain
RUNE
|
$0,3873 | 1.0% | 2.6% | 11.7% | 34.3% | $60 369 678 | $135 932 898 | $164 696 755 | 0.83 |
|
||
| 220 |
BitMart
BMX
|
$0,3908 | 0.1% | 0.7% | 1.5% | 8.6% | $6 103 348 | $132 462 333 | $249 543 333 | 0.53 |
|
||
| 221 |
Vaulta
A
|
$0,08067 | 0.7% | 0.4% | 12.5% | 52.4% | $15 343 815 | $130 897 075 | $169 459 330 | 0.77 |
|
||
| 222 |
MultiversX
EGLD
|
$4,46 | 0.8% | 0.2% | 5.8% | 25.9% | $8 796 936 | $130 861 266 | $130 861 266 | 1.0 |
|
||
| 223 |
1INCH
1INCH
|
$0,09265 | 0.1% | 2.1% | 14.6% | 37.8% | $16 343 542 | $130 429 498 | $138 968 121 | 0.94 |
|
||
| 224 |
Keeta
KTA
|
$0,2670 | 0.9% | 7.9% | 6.9% | 14.2% | $4 538 503 | $130 014 094 | $267 277 336 | 0.49 |
|
||
| 225 |
Loaded Lions
LION
|
$0,004225 | 0.5% | 2.9% | 8.4% | 40.0% | $761 955 | $129 517 784 | $422 671 708 | 0.31 |
|
||
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 096,48 | 0.0% | 0.2% | 0.1% | 0.5% | $0,00 | $128 835 008 | $128 835 008 | 1.0 |
|
||
| 227 |
SoSoValue
SOSO
|
$0,4661 | 0.0% | 1.1% | 9.4% | 13.8% | $3 336 961 | $128 061 974 | $466 075 517 | 0.27 |
|
||
| 228 |
Amp
AMP
|
$0,001498 | 0.5% | 3.5% | 6.5% | 32.2% | $5 289 179 | $126 232 462 | $149 354 311 | 0.85 |
|
||
| 229 |
Immutable
IMX
|
$0,1489 | 0.9% | 2.9% | 16.9% | 44.0% | $11 819 205 | $125 666 298 | $298 170 692 | 0.42 |
|
||
| 230 |
GoMining Token
GOMINING
|
$0,3090 | 0.8% | 0.5% | 6.5% | 24.0% | $10 229 408 | $125 367 133 | $125 367 133 | 1.0 |
|
||
| 231 |
SafePal
SFP
|
$0,2504 | 0.6% | 4.7% | 13.9% | 30.3% | $2 645 083 | $125 255 533 | $125 255 533 | 1.0 |
|
||
| 232 |
Walrus
WAL
|
$0,07743 | 0.1% | 2.2% | 15.8% | 48.8% | $7 424 140 | $124 882 627 | $387 884 438 | 0.32 |
|
||
| 233 |
Zano
ZANO
|
$8,20 | 1.5% | 8.7% | 10.1% | 14.6% | $1 716 273 | $124 483 366 | $124 483 366 | 1.0 |
|
||
| 234 |
Ozone Chain
OZO
|
$0,1310 | 0.4% | 0.1% | 0.6% | 0.5% | $231 226 | $122 557 408 | $130 955 672 | 0.94 |
|
||
| 235 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $120 874 937 | $120 874 937 | 1.0 |
|
||
| 236 |
Pleasing USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.6% | 0.2% | $0,00 | $119 935 393 | $119 935 393 | 1.0 |
|
||
| 237 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $1 612 334 | $119 576 212 | $119 576 212 | 1.0 |
|
||
| 238 |
Beam
BEAM
|
$0,002310 | 0.8% | 2.4% | 8.9% | 23.4% | $7 200 260 | $118 620 691 | $135 199 781 | 0.88 |
|
||
| 239 |
DOLA
DOLA
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.3% | $2 453 665 | $116 685 244 | $182 890 517 | 0.64 |
|
||
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1956 | 0.4% | 0.8% | 21.5% | 51.7% | $26 887 762 | $116 022 485 | $351 611 829 | 0.33 |
|
||
| 241 |
Livepeer
LPT
|
$2,31 | 0.4% | 2.8% | 11.0% | 25.4% | $9 550 631 | $115 031 889 | $115 031 889 | 1.0 |
|
||
| 242 |
Arweave
AR
|
$1,74 | 1.5% | 4.7% | 30.2% | 52.9% | $24 426 335 | $114 316 354 | $114 316 354 | 1.0 |
|
||
| 243 |
Impossible Cloud Network Token
ICNT
|
$0,4510 | 0.5% | 1.7% | 15.1% | 9.9% | $3 944 363 | $114 177 110 | $315 897 393 | 0.36 |
|
||
| 244 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3 112 900 | $113 097 564 | $113 101 027 | 1.0 |
|
||
| 245 |
0G
0G
|
$0,5299 | 0.8% | 2.1% | 13.7% | 38.6% | $14 818 989 | $113 005 924 | $530 047 237 | 0.21 |
|
||
| 246 |
ApeCoin
APE
|
$0,1230 | 1.1% | 1.0% | 14.9% | 40.3% | $18 964 132 | $111 783 987 | $123 020 052 | 0.91 |
|
||
| 247 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.6% | $207 830 | $111 277 923 | $111 277 923 | 1.0 |
|
||
| 248 |
Open Campus
EDU
|
$0,1336 | 0.2% | 2.9% | 22.8% | 15.4% | $5 338 862 | $111 103 318 | $133 638 031 | 0.83 |
|
||
| 249 |
Kamino
KMNO
|
$0,02815 | 1.3% | 3.1% | 14.6% | 51.7% | $4 939 344 | $110 121 537 | $281 471 958 | 0.39 |
|
||
| 250 |
CoW Protocol
COW
|
$0,1926 | 0.5% | 8.6% | 18.4% | 15.0% | $9 235 953 | $108 247 932 | $192 625 600 | 0.56 |
|
||
| 251 |
coco
COCO
|
$0,1079 | 0.1% | 2.4% | 0.0% | 2.0% | $850 672 | $107 966 250 | $107 966 250 | 1.0 |
|
||
| 252 |
Melania Meme
MELANIA
|
$0,1129 | 0.8% | 5.9% | 9.7% | 25.2% | $14 466 667 | $107 586 563 | $112 951 790 | 0.95 |
|
||
| 253 |
yearn.finance
YFI
|
$2 998,12 | 0.1% | 0.1% | 5.8% | 11.7% | $10 487 744 | $106 638 785 | $109 919 018 | 0.97 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 006,20 | 0.0% | 0.1% | 0.0% | - | $0,00 | $105 779 366 | $105 779 366 | 1.0 |
|
||
| 255 |
CASH
CASH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 247 958 | $105 778 443 | $105 778 443 | 1.0 |
|
||
| 256 |
Tokenize Xchange
TKX
|
$1,32 | 0.0% | 2.1% | 5.5% | 26.4% | $9 139,07 | $105 197 490 | $131 503 442 | 0.8 |
|
||
| 257 |
Avant USD
AVUSD
|
$0,9970 | 0.1% | 0.2% | 0.3% | 0.3% | $277 954 | $104 639 359 | $104 639 359 | 1.0 |
|
||
| 259 |
Meteora
MET
|
$0,2068 | 0.5% | 0.8% | 11.4% | 20.9% | $13 901 098 | $103 407 479 | $206 593 613 | 0.5 |
|
||
| 260 |
Jito
JTO
|
$0,2372 | 0.3% | 1.6% | 19.2% | 45.4% | $11 564 391 | $103 312 502 | $237 279 748 | 0.44 |
|
||
| 258 |
Horizen
ZEN
|
$5,80 | 0.7% | 0.9% | 14.4% | 34.3% | $18 414 534 | $103 301 323 | $121 898 302 | 0.85 |
|
||
| 261 |
Cheems Token
CHEEMS
|
$0.065045 | 0.0% | 1.5% | 13.8% | 48.7% | $1 345 129 | $102 826 826 | $102 826 826 | 1.0 |
|
||
| 262 |
Anzen USDz
USDZ
|
$0,9939 | 0.2% | 0.1% | 0.2% | 0.3% | $8 213,45 | $102 635 106 | $102 635 106 | 1.0 |
|
||
| 263 |
Irys
IRYS
|
$0,05130 | 0.5% | 0.1% | 8.4% | 5.8% | $9 406 034 | $102 605 667 | $513 028 334 | 0.2 |
|
||
| 264 |
Theta Fuel
TFUEL
|
$0,01417 | 0.2% | 1.8% | 9.1% | 27.0% | $1 940 251 | $102 529 066 | $102 529 066 | 1.0 |
|
||
| 265 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $87 150,19 | $102 291 076 | $102 291 076 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 268 |
币安人生 (BinanceLife)
币安人生
|
$0,1004 | 0.1% | 0.5% | 26.0% | 38.6% | $18 455 141 | $100 523 708 | $100 523 708 | 1.0 |
|
||
| 267 |
Gas
GAS
|
$1,54 | 0.5% | 2.8% | 16.7% | 24.5% | $2 228 457 | $100 368 335 | $100 368 335 | 1.0 |
|
||
| 270 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $29 696,89 | $100 324 550 | $100 324 550 | 1.0 |
|
||
| 269 |
Wormhole
W
|
$0,01860 | 0.2% | 0.3% | 20.5% | 49.1% | $17 195 047 | $100 272 181 | $186 073 915 | 0.54 |
|
||
| 271 |
Pleasing Gold
PGOLD
|
$5 040,15 | 0.1% | 0.6% | 2.8% | 9.5% | $107,99 | $98 365 893 | $98 365 893 | 1.0 |
|
||
| 272 |
Verge
XVG
|
$0,005935 | 0.1% | 0.9% | 2.7% | 8.5% | $11 380 099 | $98 061 293 | $98 257 445 | 1.0 |
|
||
| 273 |
Oasis
ROSE
|
$0,01284 | 0.7% | 0.1% | 20.3% | 7.5% | $14 845 208 | $96 973 962 | $128 490 362 | 0.75 |
|
||
| 275 |
Unibase
UB
|
$0,03845 | 2.7% | 1.8% | 8.0% | 8.1% | $14 923 886 | $96 050 697 | $384 202 787 | 0.25 |
|
||
| 276 |
Synthetix
SNX
|
$0,2796 | 0.7% | 0.7% | 16.1% | 40.3% | $32 392 728 | $95 971 867 | $96 090 239 | 1.0 |
|
||
| 277 |
DeXe
DEXE
|
$2,05 | 0.3% | 0.3% | 8.7% | 41.3% | $2 332 153 | $95 940 285 | $198 035 436 | 0.48 |
|
||
| 274 |
Concordium
CCD
|
$0,007999 | 2.9% | 16.0% | 14.6% | 42.8% | $1 190 492 | $95 648 022 | $114 560 313 | 0.83 |
|
||
| 278 |
Qtum
QTUM
|
$0,8937 | 0.4% | 0.4% | 14.3% | 36.2% | $6 164 086 | $94 686 775 | $96 348 969 | 0.98 |
|
||
| 279 |
Aethir
ATH
|
$0,005674 | 1.1% | 0.2% | 13.6% | 43.6% | $12 921 766 | $94 671 913 | $239 435 969 | 0.4 |
|
||
| 280 |
Dog (Bitcoin)
DOG
|
$0,0009440 | 0.2% | 5.7% | 9.8% | 34.7% | $2 036 117 | $94 607 464 | $94 607 464 | 1.0 |
|
||
| 281 |
Nexus Mutual
NXM
|
$50,78 | 0.1% | 2.7% | 8.8% | 31.9% | $0,00 | $94 398 166 | $94 398 166 | 1.0 |
|
||
| 282 |
XDAI
XDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 138 476 | $94 243 459 | $94 243 459 | 1.0 |
|
||
| 283 |
Reserve Rights
RSR
|
$0,001501 | 0.4% | 5.2% | 18.1% | 44.9% | $8 116 896 | $93 913 315 | $150 133 572 | 0.63 |
|
||
| 284 |
HOME
HOME
|
$0,02784 | 0.2% | 1.1% | 6.1% | 1.2% | $15 368 964 | $93 885 119 | $278 361 229 | 0.34 |
|
||
| 285 |
Zora
ZORA
|
$0,02094 | 0.3% | 1.4% | 21.5% | 44.3% | $19 520 102 | $93 640 699 | $209 487 022 | 0.45 |
|
||
| 286 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.0% | 0.1% | 0.3% | 1.0% | $721 467 | $92 812 423 | $92 812 423 | 1.0 |
|
||
| 287 |
Ravencoin
RVN
|
$0,005766 | 0.2% | 2.0% | 12.3% | 23.3% | $10 531 708 | $92 733 171 | $92 733 777 | 1.0 |
|
||
| 288 |
USDA
USDA
|
$0,9986 | 0.2% | 0.3% | 0.4% | 2.8% | $1 455 491 | $91 480 048 | $91 480 048 | 1.0 |
|
||
| 289 |
KUB Coin
KUB
|
$1,02 | 0.1% | 1.7% | 9.5% | 23.0% | $113 489 | $90 243 069 | $111 724 677 | 0.81 |
|
||
| 290 |
Flow
FLOW
|
Купить
|
$0,05448 | 2.1% | 1.8% | 15.0% | 43.6% | $9 377 717 | $89 449 129 | $89 449 129 | 1.0 |
|
|
| 291 |
Ribbita by Virtuals
TIBBIR
|
$0,08932 | 0.9% | 10.5% | 27.7% | 48.7% | $5 389 654 | $89 314 159 | $89 314 159 | 1.0 |
|
||
| 292 |
Core
CORE
|
$0,08241 | 0.9% | 2.2% | 3.4% | 32.7% | $4 253 045 | $88 449 668 | $173 254 212 | 0.51 |
|
||
| 293 |
RaveDAO
RAVE
|
$0,3720 | 0.8% | 0.4% | 0.3% | 16.4% | $4 163 671 | $87 339 867 | $372 076 826 | 0.23 |
|
||
| 294 |
Shuffle
SHFL
|
$0,2318 | 0.1% | 7.1% | 5.4% | 18.5% | $429 102 | $87 021 586 | $219 126 696 | 0.4 |
|
||
| 295 |
Akash Network
AKT
|
$0,3025 | 1.2% | 3.7% | 9.8% | 35.3% | $3 073 312 | $86 721 153 | $87 090 514 | 1.0 |
|
||
| 296 |
0x Protocol
ZRX
|
$0,1017 | 0.2% | 1.7% | 10.1% | 26.2% | $9 616 439 | $86 253 512 | $101 666 503 | 0.85 |
|
||
| 297 |
Zilliqa
ZIL
|
$0,004298 | 0.4% | 3.0% | 21.8% | 21.3% | $16 817 003 | $85 834 875 | $87 744 835 | 0.98 |
|
||
| 298 |
INI
INI
|
$0,1203 | 0.2% | 0.4% | 0.5% | 6.7% | $924 999 | $85 605 290 | $722 290 346 | 0.12 |
|
||
| 299 |
Toshi
TOSHI
|
$0,0002026 | 0.3% | 6.8% | 1.4% | 39.6% | $13 607 046 | $85 373 499 | $85 373 499 | 1.0 |
|
||
| 300 |
Grass
GRASS
|
$0,1799 | 0.6% | 2.3% | 17.3% | 47.0% | $10 271 024 | $84 845 305 | $179 905 957 | 0.47 |
|
Показано 201 — 300 из 17487 результатов
Строки