Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 110,1 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 10,0%.
Криптовалют на CoinGecko: 18 933. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Berachain
BERA
|
$0,7606 | 0.5% | 25.5% | 80.5% | 33.1% | $1 038 926 822 | $163 822 085 | $408 240 578 | 0.4 |
|
||
| 202 |
InfiniFi USD
IUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $35 515,96 | $163 388 683 | $163 388 683 | 1.0 |
|
||
| 204 |
RealLink
REAL
|
$0,05225 | 0.6% | 4.0% | 0.3% | 31.1% | $4 576 414 | $162 854 912 | $162 854 912 | 1.0 |
|
||
| 203 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.0% | $262 531 | $162 665 308 | $162 665 308 | 1.0 |
|
||
| 205 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.3% | 0.0% | $65 783 193 | $162 178 108 | $162 178 108 | 1.0 |
|
||
| 206 |
Raydium
RAY
|
$0,6006 | 0.4% | 8.4% | 8.0% | 49.1% | $24 835 988 | $161 201 434 | $332 718 601 | 0.48 |
|
||
| 207 |
eCash
XEC
|
$0.058052 | 0.3% | 6.1% | 2.9% | 32.0% | $9 208 799 | $160 856 091 | $160 859 586 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.0% | $666,26 | $158 541 242 | $158 541 242 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
$1,25 | 0.4% | 0.6% | 1.4% | 7.0% | $438 055 | $155 661 291 | $155 661 291 | 1.0 |
|
||
| 210 |
Helium
HNT
|
Купить
|
$0,8233 | 1.2% | 0.1% | 2.2% | 41.0% | $4 791 920 | $153 271 792 | $183 444 320 | 0.84 |
|
|
| 211 |
Compound
COMP
|
$15,83 | 0.7% | 0.2% | 14.0% | 40.1% | $14 857 070 | $152 736 598 | $157 978 494 | 0.97 |
|
||
| 212 |
Seeker
SKR
|
$0,02689 | 4.7% | 7.1% | 44.0% | - | $30 484 707 | $151 571 674 | $265 915 218 | 0.57 |
|
||
| 213 |
GUSD
GUSD
|
$0,9980 | 0.2% | 0.2% | 0.1% | 0.2% | $1 206 062 | $149 522 869 | $319 429 321 | 0.47 |
|
||
| 214 |
BUILDon
B
|
$0,1485 | 2.8% | 4.5% | 2.5% | 32.7% | $4 700 435 | $148 554 938 | $148 554 938 | 1.0 |
|
||
| 215 |
OriginTrail
TRAC
|
$0,3312 | 0.4% | 2.7% | 1.8% | 20.3% | $6 446 025 | $148 142 466 | $165 605 900 | 0.89 |
|
||
| 216 |
WEMIX
WEMIX
|
$0,3137 | 0.5% | 1.3% | 1.7% | 12.0% | $1 239 620 | $144 856 129 | $173 123 017 | 0.84 |
|
||
| 217 |
Quantum Resistant Ledger
QRL
|
$1,85 | 0.2% | 4.1% | 18.2% | 27.4% | $204 944 | $144 569 662 | $144 569 662 | 1.0 |
|
||
| 218 |
0G
0G
|
$0,6642 | 1.0% | 28.3% | 19.8% | 22.4% | $240 097 957 | $142 899 657 | $670 261 931 | 0.21 |
|
||
| 219 |
Rollbit Coin
RLB
|
$0,08017 | 0.6% | 2.2% | 8.1% | 11.9% | $212 556 | $140 051 047 | $140 051 047 | 1.0 |
|
||
| 220 |
THORChain
RUNE
|
$0,3957 | 0.1% | 3.6% | 4.8% | 34.4% | $44 431 947 | $138 752 838 | $168 113 855 | 0.83 |
|
||
| 221 |
Vaulta
A
|
$0,08520 | 0.0% | 7.0% | 0.6% | 51.4% | $17 574 142 | $138 117 341 | $178 788 278 | 0.77 |
|
||
| 222 |
MultiversX
EGLD
|
$4,67 | 0.1% | 5.8% | 4.0% | 24.2% | $8 575 665 | $136 893 131 | $136 893 131 | 1.0 |
|
||
| 223 |
Immutable
IMX
|
$0,1609 | 0.6% | 8.8% | 2.2% | 42.3% | $17 615 382 | $135 628 474 | $321 808 127 | 0.42 |
|
||
| 224 |
GoMining Token
GOMINING
|
$0,3292 | 0.2% | 9.2% | 4.2% | 19.5% | $7 807 724 | $133 406 207 | $133 406 207 | 1.0 |
|
||
| 225 |
1INCH
1INCH
|
$0,09420 | 0.2% | 2.1% | 9.0% | 38.8% | $16 200 199 | $132 662 141 | $141 263 172 | 0.94 |
|
||
| 226 |
Keeta
KTA
|
$0,2724 | 1.4% | 7.7% | 2.9% | 11.0% | $4 812 477 | $132 580 175 | $272 552 575 | 0.49 |
|
||
| 227 |
Walrus
WAL
|
$0,08189 | 1.0% | 7.0% | 2.2% | 45.7% | $9 097 878 | $131 844 679 | $409 508 514 | 0.32 |
|
||
| 228 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 098,47 | 0.2% | 0.1% | 0.3% | 0.6% | $0,00 | $129 052 597 | $129 052 597 | 1.0 |
|
||
| 229 |
BitMart
BMX
|
$0,3793 | 0.0% | 3.1% | 0.2% | 5.3% | $6 012 085 | $128 749 543 | $242 548 876 | 0.53 |
|
||
| 230 |
Amp
AMP
|
$0,001526 | 0.3% | 3.2% | 0.6% | 30.9% | $5 731 046 | $128 528 095 | $152 070 432 | 0.85 |
|
||
| 231 |
SafePal
SFP
|
$0,2553 | 0.1% | 2.3% | 4.1% | 30.9% | $2 423 120 | $127 562 565 | $127 562 565 | 1.0 |
|
||
| 232 |
Zano
ZANO
|
$8,38 | 0.1% | 5.7% | 8.3% | 22.8% | $1 542 693 | $127 037 892 | $127 043 574 | 1.0 |
|
||
| 233 |
SoSoValue
SOSO
|
$0,4624 | 0.8% | 0.6% | 8.4% | 13.9% | $2 928 513 | $127 029 829 | $462 317 391 | 0.27 |
|
||
| 234 |
Loaded Lions
LION
|
$0,004143 | 0.4% | 0.9% | 5.0% | 41.5% | $1 071 026 | $126 950 340 | $414 293 045 | 0.31 |
|
||
| 235 |
Ribbita by Virtuals
TIBBIR
|
$0,1257 | 1.3% | 51.5% | 14.8% | 30.6% | $9 084 317 | $124 891 866 | $124 891 866 | 1.0 |
|
||
| 236 |
Beam
BEAM
|
$0,002408 | 0.1% | 5.2% | 3.0% | 22.5% | $6 743 717 | $123 535 392 | $140 801 388 | 0.88 |
|
||
| 238 |
Ozone Chain
OZO
|
$0,1317 | 0.2% | 1.8% | 0.1% | 0.1% | $236 794 | $123 257 599 | $131 703 844 | 0.94 |
|
||
| 237 |
Arweave
AR
|
$1,88 | 0.6% | 8.0% | 17.2% | 52.0% | $25 049 753 | $122 933 957 | $122 933 957 | 1.0 |
|
||
| 239 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.2% | 0.2% | 0.3% | 1.0% | $0,00 | $121 127 828 | $121 127 828 | 1.0 |
|
||
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2025 | 0.9% | 4.4% | 11.5% | 51.2% | $23 994 105 | $120 342 136 | $363 733 499 | 0.33 |
|
||
| 241 |
Pleasing USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $119 935 393 | $119 935 393 | 1.0 |
|
||
| 242 |
StandX DUSD
DUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $1 423 758 | $119 620 593 | $119 620 593 | 1.0 |
|
||
| 244 |
Livepeer
LPT
|
$2,38 | 0.4% | 4.1% | 5.8% | 26.1% | $10 316 476 | $118 030 390 | $118 030 390 | 1.0 |
|
||
| 243 |
DOLA
DOLA
|
$0,9961 | 0.1% | 0.1% | 0.2% | 0.1% | $4 632 135 | $117 811 577 | $182 895 410 | 0.64 |
|
||
| 245 |
ApeCoin
APE
|
$0,1276 | 0.5% | 5.0% | 5.7% | 41.3% | $18 331 236 | $115 921 993 | $127 573 992 | 0.91 |
|
||
| 246 |
Impossible Cloud Network Token
ICNT
|
$0,4525 | 1.3% | 0.3% | 19.2% | 1.7% | $4 326 138 | $114 526 329 | $316 863 588 | 0.36 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3 640 907 | $112 400 012 | $112 400 012 | 1.0 |
|
||
| 248 |
Melania Meme
MELANIA
|
$0,1180 | 0.0% | 3.3% | 3.2% | 36.7% | $14 627 482 | $112 356 687 | $117 959 794 | 0.95 |
|
||
| 249 |
Open Campus
EDU
|
$0,1350 | 0.9% | 4.6% | 0.8% | 16.5% | $5 010 905 | $112 264 586 | $135 034 836 | 0.83 |
|
||
| 250 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.4% | $88 444,28 | $111 838 723 | $111 838 723 | 1.0 |
|
||
| 251 |
Kamino
KMNO
|
$0,02845 | 0.6% | 0.1% | 8.6% | 50.6% | $4 839 200 | $111 165 027 | $283 592 994 | 0.39 |
|
||
| 252 |
Jito
JTO
|
$0,2571 | 0.9% | 10.5% | 3.0% | 42.3% | $22 586 505 | $111 122 332 | $254 998 968 | 0.44 |
|
||
| 254 |
Toshi
TOSHI
|
$0,0002636 | 3.6% | 38.2% | 38.0% | 21.6% | $94 818 839 | $110 892 070 | $110 892 070 | 1.0 |
|
||
| 257 |
coco
COCO
|
$0,1105 | 0.2% | 3.9% | 3.9% | 3.1% | $861 107 | $110 338 155 | $110 338 155 | 1.0 |
|
||
| 253 |
Cheems Token
CHEEMS
|
$0.065379 | 0.6% | 11.9% | 3.0% | 44.0% | $1 682 482 | $109 551 641 | $109 551 641 | 1.0 |
|
||
| 255 |
yearn.finance
YFI
|
$3 055,59 | 0.4% | 3.4% | 11.0% | 12.4% | $9 162 184 | $108 442 548 | $111 778 265 | 0.97 |
|
||
| 256 |
Meteora
MET
|
$0,2168 | 0.5% | 6.1% | 0.0% | 18.4% | $13 735 515 | $108 330 178 | $216 428 475 | 0.5 |
|
||
| 258 |
Aethir
ATH
|
$0,006139 | 1.9% | 7.7% | 0.4% | 39.4% | $16 725 251 | $107 644 747 | $258 537 225 | 0.42 |
|
||
| 259 |
CoW Protocol
COW
|
$0,1897 | 0.4% | 1.3% | 20.7% | 23.1% | $8 382 376 | $107 355 320 | $189 783 067 | 0.57 |
|
||
| 260 |
Wormhole
W
|
$0,01984 | 0.9% | 9.0% | 7.6% | 47.2% | $24 210 649 | $106 779 215 | $198 095 390 | 0.54 |
|
||
| 261 |
Theta Fuel
TFUEL
|
$0,01477 | 0.1% | 5.2% | 0.5% | 24.2% | $2 097 696 | $106 760 561 | $106 761 323 | 1.0 |
|
||
| 262 |
Tokenize Xchange
TKX
|
$1,33 | 0.2% | 1.5% | 1.8% | 25.8% | $5 893,73 | $106 629 464 | $133 293 498 | 0.8 |
|
||
| 263 |
Horizen
ZEN
|
$5,97 | 0.5% | 5.0% | 3.1% | 40.8% | $17 831 442 | $106 134 128 | $125 241 087 | 0.85 |
|
||
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 008,57 | 0.2% | 0.2% | 0.2% | - | $0,00 | $106 000 468 | $106 000 468 | 1.0 |
|
||
| 264 |
CASH
CASH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 086 586 | $105 771 357 | $105 771 357 | 1.0 |
|
||
| 265 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $773 430 | $105 675 458 | $105 675 458 | 1.0 |
|
||
| 267 |
Gas
GAS
|
$1,61 | 0.7% | 5.1% | 10.0% | 23.7% | $2 697 730 | $104 994 181 | $104 994 181 | 1.0 |
|
||
| 268 |
Unibase
UB
|
$0,04140 | 0.5% | 0.4% | 18.0% | 17.8% | $11 257 799 | $103 523 737 | $414 094 948 | 0.25 |
|
||
| 270 |
DeXe
DEXE
|
$2,20 | 0.3% | 6.8% | 2.5% | 37.0% | $2 602 540 | $102 920 008 | $212 442 652 | 0.48 |
|
||
| 269 |
Anzen USDz
USDZ
|
$0,9953 | 0.2% | 0.0% | 0.1% | 0.1% | $9 067,30 | $102 718 140 | $102 718 140 | 1.0 |
|
||
| 271 |
MNEE USD Stablecoin
MNEE
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $90 045,68 | $102 025 199 | $102 025 199 | 1.0 |
|
||
| 272 |
Verge
XVG
|
$0,006137 | 0.5% | 8.0% | 14.3% | 13.1% | $9 650 767 | $101 378 464 | $101 581 251 | 1.0 |
|
||
| 273 |
币安人生 (BinanceLife)
币安人生
|
$0,1012 | 1.3% | 3.2% | 18.6% | 42.1% | $14 899 179 | $101 198 192 | $101 198 192 | 1.0 |
|
||
| 274 |
Qtum
QTUM
|
$0,9545 | 0.3% | 8.2% | 2.1% | 33.1% | $9 502 422 | $101 195 025 | $102 970 949 | 0.98 |
|
||
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 276 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $19 951,04 | $100 478 513 | $100 478 513 | 1.0 |
|
||
| 278 |
Oasis
ROSE
|
$0,01326 | 3.5% | 4.6% | 8.4% | 2.3% | $14 471 416 | $99 928 303 | $132 403 612 | 0.75 |
|
||
| 277 |
Reserve Rights
RSR
|
$0,001591 | 0.6% | 6.2% | 5.5% | 41.9% | $8 161 977 | $99 495 568 | $159 057 585 | 0.63 |
|
||
| 279 |
Synthetix
SNX
|
$0,2883 | 1.6% | 5.2% | 7.2% | 39.4% | $34 691 789 | $98 996 304 | $99 118 406 | 1.0 |
|
||
| 280 |
Pleasing Gold
PGOLD
|
$5 044,68 | 0.0% | 0.2% | 4.6% | 9.7% | $24,22 | $98 396 579 | $98 396 579 | 1.0 |
|
||
| 281 |
Ravencoin
RVN
|
$0,006029 | 1.2% | 7.0% | 0.9% | 20.7% | $8 862 573 | $96 931 138 | $96 940 241 | 1.0 |
|
||
| 282 |
Dog (Bitcoin)
DOG
|
$0,0009596 | 0.4% | 2.1% | 1.7% | 35.6% | $1 303 432 | $95 994 647 | $95 994 647 | 1.0 |
|
||
| 283 |
Nexus Mutual
NXM
|
$51,47 | 0.3% | 2.5% | 3.1% | 31.7% | $0,00 | $95 691 677 | $95 691 677 | 1.0 |
|
||
| 284 |
Zora
ZORA
|
$0,02124 | 0.0% | 2.5% | 15.0% | 43.8% | $17 947 416 | $94 920 310 | $212 349 687 | 0.45 |
|
||
| 285 |
HOME
HOME
|
$0,02800 | 0.4% | 1.2% | 1.9% | 4.6% | $17 010 546 | $94 373 386 | $279 808 899 | 0.34 |
|
||
| 286 |
Concordium
CCD
|
$0,007887 | 1.3% | 5.3% | 4.4% | 44.8% | $617 462 | $94 256 196 | $112 895 152 | 0.83 |
|
||
| 287 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $693 726 | $94 195 280 | $94 195 280 | 1.0 |
|
||
| 289 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.8% | $602 352 | $93 569 847 | $93 569 847 | 1.0 |
|
||
| 291 |
0x Protocol
ZRX
|
$0,1098 | 1.8% | 10.0% | 4.4% | 23.3% | $11 430 896 | $93 330 963 | $110 008 653 | 0.85 |
|
||
| 290 |
Zilliqa
ZIL
|
$0,004679 | 5.7% | 13.7% | 1.3% | 18.4% | $32 956 290 | $93 143 497 | $95 215 980 | 0.98 |
|
||
| 288 |
The White Whale
WHITEWHALE
|
$0,09450 | 1.9% | 27.2% | 17.5% | 27.4% | $15 470 217 | $93 131 025 | $93 131 025 | 1.0 |
|
||
| 292 |
Grass
GRASS
|
$0,1961 | 0.5% | 13.0% | 5.1% | 43.0% | $24 116 394 | $92 583 821 | $196 314 704 | 0.47 |
|
||
| 293 |
Irys
IRYS
|
$0,04586 | 0.5% | 11.7% | 4.8% | 11.1% | $9 481 414 | $91 827 444 | $459 137 222 | 0.2 |
|
||
| 294 |
USDA
USDA
|
$0,9998 | 0.0% | 0.3% | 1.6% | 3.5% | $2 402 996 | $91 783 712 | $91 783 712 | 1.0 |
|
||
| 295 |
Core
CORE
|
$0,08554 | 0.5% | 5.9% | 3.2% | 32.2% | $4 408 185 | $91 731 626 | $179 668 336 | 0.51 |
|
||
| 296 |
KUB Coin
KUB
|
$1,03 | 0.2% | 0.9% | 7.3% | 22.0% | $113 770 | $91 269 409 | $112 995 329 | 0.81 |
|
||
| 297 |
Akash Network
AKT
|
$0,3170 | 0.1% | 5.6% | 2.8% | 36.6% | $2 871 425 | $90 810 652 | $91 213 483 | 1.0 |
|
||
| 298 |
Shuffle
SHFL
|
$0,2335 | 0.1% | 0.9% | 3.0% | 18.1% | $370 896 | $87 709 568 | $220 706 898 | 0.4 |
|
||
| 299 |
Comedian
BAN
|
$0,08751 | 4.3% | 3.0% | 20.5% | 4.7% | $4 758 265 | $87 439 398 | $87 439 398 | 1.0 |
|
||
| 300 |
Mina Protocol
MINA
|
$0,06819 | 0.3% | 6.7% | 1.3% | 22.5% | $11 160 776 | $86 857 787 | $86 857 787 | 1.0 |
|
Показано 201 — 300 из 17480 результатов
Строки