Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 112,2 миллиардов$.
Доминирование биткоина — 56,5%, доминирование Ethereum — 10,1%.
Криптовалют на CoinGecko: 18 926. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$2 505 179 861 355
Рыночная капитализация
2.7%
$112 233 779 214
Объем торгов за 24 часа
🚀 Наибольший рост
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sentient
SENT
|
$0,02314 | 0.4% | 0.4% | 20.1% | - | $26 456 803 | $167 493 421 | $795 126 264 | 0.21 |
|
||
| 202 |
MX
MX
|
$1,82 | 0.0% | 0.1% | 0.2% | 9.7% | $7 115 867 | $167 148 550 | $744 445 693 | 0.22 |
|
||
| 203 |
WeFi
WFI
|
$2,09 | 0.5% | 1.1% | 9.7% | 24.8% | $1 845 198 | $166 636 779 | $2 087 447 841 | 0.08 |
|
||
| 204 |
Venice Token
VVV
|
$3,91 | 4.6% | 48.7% | 109.3% | 27.5% | $30 616 174 | $166 417 422 | $300 678 084 | 0.55 |
|
||
| 205 |
OriginTrail
TRAC
|
$0,3634 | 0.0% | 4.2% | 10.2% | 12.8% | $5 497 719 | $162 547 721 | $181 709 286 | 0.89 |
|
||
| 206 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.0% | $109 825 990 | $162 165 690 | $162 165 690 | 1.0 |
|
||
| 207 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $85 372,39 | $161 148 653 | $161 148 867 | 1.0 |
|
||
| 208 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $236 085 | $160 183 380 | $160 183 380 | 1.0 |
|
||
| 209 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.0% | $927,65 | $158 471 135 | $158 471 135 | 1.0 |
|
||
| 210 |
STASIS EURO
EURS
|
$1,26 | 0.4% | 0.2% | 1.6% | 8.4% | $26 504,49 | $156 204 637 | $156 204 637 | 1.0 |
|
||
| 211 |
MultiversX
EGLD
|
$5,32 | 1.5% | 3.4% | 10.8% | 12.4% | $11 190 023 | $155 994 408 | $155 994 408 | 1.0 |
|
||
| 212 |
0G
0G
|
$0,7214 | 5.9% | 17.1% | 32.6% | 16.9% | $38 355 489 | $152 793 185 | $716 666 908 | 0.21 |
|
||
| 213 |
GUSD
GUSD
|
$0,9978 | 0.3% | 0.1% | 0.1% | 0.2% | $922 068 | $149 977 232 | $320 399 989 | 0.47 |
|
||
| 214 |
Cap USD
CUSD
|
$0,9963 | 0.2% | 0.4% | 1.2% | 0.3% | $16 973,55 | $149 733 179 | $149 733 179 | 1.0 |
|
||
| 215 |
THORChain
RUNE
|
$0,4248 | 0.5% | 2.1% | 2.1% | 36.7% | $17 615 331 | $148 708 148 | $180 152 006 | 0.83 |
|
||
| 216 |
Immutable
IMX
|
$0,1762 | 0.1% | 5.7% | 10.0% | 34.6% | $21 014 774 | $148 461 441 | $352 257 140 | 0.42 |
|
||
| 217 |
BUILDon
B
|
$0,1483 | 0.8% | 3.6% | 6.4% | 36.8% | $3 970 907 | $148 249 063 | $148 249 063 | 1.0 |
|
||
| 218 |
Vaulta
A
|
$0,09030 | 0.3% | 2.4% | 7.4% | 43.5% | $14 664 236 | $146 531 436 | $189 614 602 | 0.77 |
|
||
| 219 |
Berachain
BERA
|
$0,6829 | 0.1% | 0.8% | 57.4% | 1.8% | $52 842 610 | $146 030 346 | $363 597 169 | 0.4 |
|
||
| 221 |
Quantum Resistant Ledger
QRL
|
$1,85 | 0.2% | 0.5% | 11.3% | 35.4% | $58 888,48 | $144 970 905 | $144 970 905 | 1.0 |
|
||
| 220 |
WEMIX
WEMIX
|
$0,3131 | 0.5% | 0.9% | 0.7% | 7.0% | $934 805 | $144 838 695 | $173 098 279 | 0.84 |
|
||
| 223 |
Keeta
KTA
|
$0,2926 | 1.0% | 5.7% | 6.7% | 1.7% | $4 359 455 | $143 313 071 | $292 034 274 | 0.49 |
|
||
| 222 |
Walrus
WAL
|
$0,08874 | 0.7% | 6.8% | 5.9% | 43.5% | $8 393 804 | $142 990 741 | $444 128 095 | 0.32 |
|
||
| 224 |
1INCH
1INCH
|
$0,09970 | 0.1% | 2.8% | 1.4% | 34.8% | $20 094 429 | $140 440 461 | $149 535 768 | 0.94 |
|
||
| 225 |
SafePal
SFP
|
$0,2783 | 0.2% | 10.3% | 1.9% | 24.5% | $4 222 225 | $139 116 197 | $139 116 197 | 1.0 |
|
||
| 226 |
Arweave
AR
|
$2,12 | 0.2% | 4.1% | 6.6% | 47.9% | $18 311 744 | $138 770 950 | $138 770 950 | 1.0 |
|
||
| 227 |
Rollbit Coin
RLB
|
$0,07849 | 0.6% | 1.9% | 3.7% | 16.7% | $189 129 | $137 824 722 | $137 826 108 | 1.0 |
|
||
| 229 |
Loaded Lions
LION
|
$0,004487 | 1.0% | 3.4% | 2.4% | 33.7% | $725 222 | $136 422 405 | $445 204 430 | 0.31 |
|
||
| 228 |
Amp
AMP
|
$0,001615 | 1.1% | 5.1% | 1.5% | 26.7% | $5 747 470 | $135 866 166 | $160 752 609 | 0.85 |
|
||
| 230 |
Ribbita by Virtuals
TIBBIR
|
$0,1355 | 0.1% | 3.3% | 28.2% | 25.8% | $7 099 507 | $135 542 439 | $135 542 439 | 1.0 |
|
||
| 231 |
GoMining Token
GOMINING
|
$0,3284 | 0.2% | 0.3% | 15.6% | 19.5% | $8 190 976 | $133 153 874 | $133 153 874 | 1.0 |
|
||
| 232 |
Seeker
SKR
|
$0,02333 | 0.4% | 1.4% | 4.2% | - | $5 606 876 | $133 107 332 | $233 521 635 | 0.57 |
|
||
| 233 |
Zano
ZANO
|
$8,71 | 0.2% | 2.7% | 2.8% | 17.0% | $1 380 767 | $132 088 057 | $132 093 934 | 1.0 |
|
||
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2186 | 0.1% | 4.2% | 2.9% | 46.1% | $22 380 844 | $129 893 244 | $392 601 673 | 0.33 |
|
||
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 096,98 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $128 878 416 | $128 878 416 | 1.0 |
|
||
| 236 |
Beam
BEAM
|
$0,002509 | 0.4% | 3.4% | 1.9% | 18.0% | $6 803 831 | $128 731 881 | $146 724 167 | 0.88 |
|
||
| 237 |
Livepeer
LPT
|
$2,55 | 0.2% | 3.7% | 4.7% | 20.5% | $16 948 357 | $126 805 919 | $126 805 919 | 1.0 |
|
||
| 238 |
BitMart
BMX
|
$0,3728 | 0.0% | 0.8% | 2.2% | 8.9% | $5 956 123 | $126 674 594 | $238 639 920 | 0.53 |
|
||
| 239 |
Jito
JTO
|
$0,2877 | 0.1% | 6.8% | 12.1% | 30.4% | $23 342 703 | $125 659 781 | $287 622 679 | 0.44 |
|
||
| 240 |
ApeCoin
APE
|
$0,1374 | 0.8% | 5.5% | 6.4% | 36.2% | $46 282 376 | $124 829 372 | $137 376 705 | 0.91 |
|
||
| 241 |
Unibase
UB
|
$0,04977 | 0.6% | 4.3% | 50.0% | 36.0% | $9 108 301 | $124 403 227 | $497 612 909 | 0.25 |
|
||
| 242 |
Kamino
KMNO
|
$0,03147 | 0.7% | 7.4% | 4.3% | 45.2% | $4 487 363 | $123 877 395 | $314 813 320 | 0.39 |
|
||
| 243 |
Ozone Chain
OZO
|
$0,1323 | 0.4% | 1.3% | 1.4% | 0.7% | $222 861 | $123 826 705 | $132 311 949 | 0.94 |
|
||
| 244 |
DOLA
DOLA
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.3% | $1 316 614 | $122 281 413 | $182 763 596 | 0.67 |
|
||
| 245 |
CoW Protocol
COW
|
$0,2152 | 0.8% | 4.4% | 29.1% | 11.6% | $46 953 220 | $121 337 348 | $215 003 906 | 0.56 |
|
||
| 246 |
DeXe
DEXE
|
$2,60 | 2.7% | 9.0% | 23.5% | 19.8% | $5 172 915 | $121 259 131 | $250 297 410 | 0.48 |
|
||
| 247 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $120 997 860 | $120 997 860 | 1.0 |
|
||
| 248 |
Melania Meme
MELANIA
|
$0,1255 | 0.4% | 3.8% | 1.9% | 26.2% | $12 469 242 | $120 076 622 | $126 064 714 | 0.95 |
|
||
| 250 |
Pleasing USD
PUSD
|
$0,9956 | 0.0% | 0.0% | 0.7% | 0.7% | $0,00 | $119 471 476 | $119 471 476 | 1.0 |
|
||
| 249 |
Impossible Cloud Network Token
ICNT
|
$0,4718 | 0.9% | 0.8% | 16.0% | 4.7% | $3 384 906 | $119 376 424 | $330 282 499 | 0.36 |
|
||
| 251 |
币安人生 (BinanceLife)
币安人生
|
$0,1186 | 0.2% | 16.1% | 30.0% | 41.0% | $24 511 551 | $118 579 165 | $118 579 165 | 1.0 |
|
||
| 252 |
Horizen
ZEN
|
$6,65 | 0.3% | 0.1% | 11.0% | 49.2% | $27 427 141 | $118 168 741 | $139 442 250 | 0.85 |
|
||
| 253 |
Meteora
MET
|
$0,2357 | 1.3% | 6.6% | 10.1% | 7.7% | $12 475 618 | $117 632 873 | $235 013 952 | 0.5 |
|
||
| 254 |
coco
COCO
|
$0,1146 | 0.9% | 0.8% | 10.3% | 26.6% | $480 143 | $115 787 303 | $115 787 303 | 1.0 |
|
||
| 256 |
Wormhole
W
|
$0,02137 | 0.2% | 1.4% | 5.5% | 41.6% | $16 218 563 | $115 307 913 | $213 744 423 | 0.54 |
|
||
| 255 |
Cheems Token
CHEEMS
|
$0.065645 | 2.7% | 13.9% | 4.6% | 38.0% | $1 521 187 | $115 217 437 | $115 217 437 | 1.0 |
|
||
| 257 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 987 595 | $114 420 709 | $114 420 709 | 1.0 |
|
||
| 258 |
Theta Fuel
TFUEL
|
$0,01563 | 0.4% | 0.9% | 4.4% | 20.1% | $2 477 027 | $112 551 797 | $112 551 797 | 1.0 |
|
||
| 260 |
Aethir
ATH
|
$0,006426 | 0.4% | 3.4% | 8.4% | 36.4% | $15 181 489 | $112 362 335 | $269 867 755 | 0.42 |
|
||
| 259 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.5% | $139 103 | $112 318 381 | $112 318 381 | 1.0 |
|
||
| 261 |
Gas
GAS
|
$1,72 | 0.0% | 0.2% | 3.2% | 18.2% | $1 840 699 | $111 793 879 | $111 793 879 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $752 990 | $111 778 882 | $111 778 882 | 1.0 |
|
||
| 263 |
CASH
CASH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 495 715 | $110 813 903 | $110 813 902 | 1.0 |
|
||
| 264 |
SoSoValue
SOSO
|
$0,4019 | 1.4% | 1.8% | 17.5% | 25.6% | $2 249 172 | $110 332 916 | $401 549 985 | 0.27 |
|
||
| 265 |
Tokenize Xchange
TKX
|
$1,37 | 0.0% | 1.1% | 0.0% | 25.8% | $2 681,88 | $109 882 659 | $137 360 196 | 0.8 |
|
||
| 266 |
Open Campus
EDU
|
$0,1319 | 0.2% | 2.3% | 5.2% | 17.7% | $5 987 178 | $109 635 080 | $131 871 995 | 0.83 |
|
||
| 267 |
Qtum
QTUM
|
$1,03 | 0.4% | 2.9% | 10.8% | 27.8% | $5 831 046 | $109 107 492 | $111 020 378 | 0.98 |
|
||
| 268 |
Grass
GRASS
|
$0,2280 | 3.3% | 14.3% | 24.3% | 28.4% | $12 130 751 | $108 349 060 | $229 743 311 | 0.47 |
|
||
| 269 |
Synthetix
SNX
|
$0,3112 | 0.4% | 4.5% | 6.0% | 33.0% | $34 687 218 | $106 874 723 | $107 006 543 | 1.0 |
|
||
| 270 |
Ravencoin
RVN
|
$0,006611 | 1.6% | 7.0% | 11.1% | 9.6% | $5 288 537 | $106 317 788 | $106 327 622 | 1.0 |
|
||
| 271 |
Verge
XVG
|
$0,006427 | 0.0% | 0.7% | 12.2% | 10.2% | $9 165 422 | $106 173 772 | $106 386 151 | 1.0 |
|
||
| 272 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $229 099 | $106 001 060 | $106 000 298 | 1.0 |
|
||
| 273 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 007,13 | 0.0% | 0.0% | 0.1% | - | $0,00 | $105 842 777 | $105 842 777 | 1.0 |
|
||
| 274 |
yearn.finance
YFI
|
$2 963,08 | 0.9% | 1.8% | 0.9% | 13.5% | $41 818 481 | $105 349 562 | $108 590 138 | 0.97 |
|
||
| 275 |
MNEE USD Stablecoin
MNEE
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.3% | $84 340,66 | $105 085 918 | $105 085 918 | 1.0 |
|
||
| 276 |
Reserve Rights
RSR
|
$0,001670 | 0.4% | 3.0% | 0.0% | 38.0% | $15 319 293 | $104 350 585 | $166 819 009 | 0.63 |
|
||
| 277 |
Siren
SIREN
|
$0,1423 | 1.2% | 6.3% | 35.8% | 86.9% | $12 312 654 | $103 475 003 | $103 475 003 | 1.0 |
|
||
| 278 |
Dog (Bitcoin)
DOG
|
$0,001032 | 0.1% | 6.2% | 3.1% | 27.3% | $2 113 393 | $103 280 015 | $103 280 015 | 1.0 |
|
||
| 279 |
Concordium
CCD
|
$0,008585 | 0.4% | 7.4% | 7.4% | 44.1% | $1 091 221 | $103 074 461 | $123 461 369 | 0.83 |
|
||
| 280 |
Toshi
TOSHI
|
$0,0002446 | 1.5% | 3.6% | 27.5% | 26.5% | $17 231 455 | $102 927 572 | $102 927 572 | 1.0 |
|
||
| 281 |
Anzen USDz
USDZ
|
$0,9942 | 0.1% | 0.1% | 0.0% | 0.1% | $9 849,63 | $102 599 870 | $102 599 870 | 1.0 |
|
||
| 282 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 283 |
Akash Network
AKT
|
$0,3496 | 0.0% | 5.4% | 9.0% | 26.4% | $3 228 432 | $100 647 586 | $100 682 566 | 1.0 |
|
||
| 284 |
Oasis
ROSE
|
$0,01330 | 0.0% | 5.2% | 4.1% | 5.8% | $15 432 308 | $100 405 715 | $133 032 086 | 0.75 |
|
||
| 285 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 886,69 | $100 364 116 | $100 364 116 | 1.0 |
|
||
| 286 |
Nexus Mutual
NXM
|
$53,85 | 0.3% | 1.3% | 0.0% | 33.1% | $0,00 | $99 995 342 | $99 995 342 | 1.0 |
|
||
| 287 |
Creditcoin
CTC
|
$0,1919 | 0.0% | 0.9% | 29.1% | 30.7% | $6 700 129 | $99 747 440 | $116 062 138 | 0.86 |
|
||
| 288 |
Core
CORE
|
$0,09264 | 0.6% | 4.7% | 5.3% | 26.4% | $4 934 466 | $99 321 940 | $194 486 652 | 0.51 |
|
||
| 289 |
Zora
ZORA
|
$0,02207 | 0.6% | 1.9% | 0.1% | 39.2% | $15 306 737 | $98 606 814 | $220 596 900 | 0.45 |
|
||
| 292 |
Comedian
BAN
|
$0,09769 | 0.9% | 3.9% | 40.4% | 20.0% | $5 020 083 | $97 601 762 | $97 601 762 | 1.0 |
|
||
| 291 |
Pleasing Gold
PGOLD
|
$5 001,77 | 0.0% | 0.1% | 1.0% | 8.4% | $0,00 | $97 559 580 | $97 559 580 | 1.0 |
|
||
| 290 |
0x Protocol
ZRX
|
$0,1150 | 0.0% | 3.4% | 5.2% | 22.4% | $10 128 863 | $97 543 709 | $114 974 191 | 0.85 |
|
||
| 293 |
HOME
HOME
|
$0,02826 | 0.8% | 4.0% | 1.9% | 1.2% | $16 156 090 | $97 327 941 | $282 861 538 | 0.34 |
|
||
| 294 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.1% | 0.1% | 0.2% | 0.8% | $264 252 | $97 050 188 | $97 050 188 | 1.0 |
|
||
| 295 |
XDAI
XDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $961 988 | $94 100 144 | $94 100 144 | 1.0 |
|
||
| 296 |
dYdX
DYDX
|
$0,1137 | 0.2% | 5.9% | 3.4% | 42.4% | $4 484 009 | $93 744 310 | $109 024 322 | 0.86 |
|
||
| 297 |
USDA
USDA
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.6% | $1 343 780 | $91 420 915 | $91 420 915 | 1.0 |
|
||
| 298 |
KUB Coin
KUB
|
$1,03 | 0.2% | 0.1% | 1.2% | 21.7% | $133 051 | $91 222 685 | $112 937 483 | 0.81 |
|
||
| 300 |
Zilliqa
ZIL
|
$0,004528 | 0.1% | 0.3% | 10.4% | 18.9% | $15 389 196 | $90 198 701 | $92 204 455 | 0.98 |
|
||
| 299 |
Luxxcoin
LUX
|
$0,0009027 | 0.5% | 2.7% | 11.9% | 0.6% | $2 581 853 | $90 190 669 | $90 190 669 | 1.0 |
|
Показано 201 — 300 из 17475 результатов
Строки
Или найдите его в магазинах приложений
