Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 49,5 миллиардов$.
Доминирование биткоина — 56,9%, доминирование Ethereum — 11,8%.
Криптовалют на CoinGecko: 18 971. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 183 863 128 060
Рыночная капитализация
0.2%
$49 457 991 647
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kinesis Gold
KAU
|
$144,45 | 0.1% | 0.7% | 4.0% | 3.8% | $413 234 | $344 690 295 | $344 690 295 | 1.0 |
|
||
| 202 |
Plasma
XPL
|
Купить
|
$0,1661 | 1.9% | 0.9% | 13.9% | 4.2% | $63 074 218 | $343 301 913 | $1 661 138 290 | 0.21 |
|
|
| 203 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $144 565 | $338 786 490 | $338 786 490 | 1.0 |
|
||
| 204 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$17,16 | 0.4% | 0.1% | 1.9% | 2.9% | $622 936 | $335 928 826 | $335 928 826 | 1.0 |
|
|
| 205 |
GALA
GALA
|
Купить
|
$0,007076 | 1.3% | 1.2% | 0.1% | 3.3% | $16 819 300 | $333 837 955 | $333 837 955 | 1.0 |
|
|
| 206 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.2% | $33 735,41 | $330 785 270 | $330 785 270 | 1.0 |
|
||
| 207 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $323 672 993 | $323 672 993 | 1.0 |
|
||
| 208 |
Sonic
S
|
Купить
|
$0,08452 | 1.0% | 1.3% | 8.7% | 11.7% | $19 682 166 | $320 746 574 | $329 282 397 | 0.97 |
|
|
| 209 |
Raydium
RAY
|
$1,18 | 1.0% | 0.7% | 5.0% | 4.0% | $15 501 289 | $317 353 117 | $655 738 793 | 0.48 |
|
||
| 210 |
pippin
PIPPIN
|
$0,3173 | 1.3% | 24.4% | 35.9% | 6.3% | $28 848 546 | $316 770 495 | $316 770 495 | 1.0 |
|
||
| 211 |
The Sandbox
SAND
|
Купить
|
$0,1185 | 0.8% | 1.3% | 2.8% | 13.4% | $19 882 221 | $316 721 230 | $356 228 222 | 0.89 |
|
|
| 212 |
Vision
VSN
|
$0,08871 | 0.0% | 0.2% | 1.4% | 6.0% | $12 749 952 | $312 977 872 | $372 582 855 | 0.84 |
|
||
| 213 |
Binance-Peg BUSD
BUSD
|
$0,9976 | 0.0% | 0.9% | 0.5% | 0.5% | $2 616 862 | $312 131 875 | $312 131 875 | 1.0 |
|
||
| 214 |
River
RIVER
|
$15,91 | 1.4% | 12.1% | 39.6% | 116.2% | $29 881 772 | $310 621 976 | $1 584 806 002 | 0.2 |
|
||
| 215 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 107,02 | 0.2% | 0.5% | 1.0% | 3.8% | $262 146 | $308 555 013 | $10 251 191 452 | 0.03 |
|
|
| 216 |
Humanity
H
|
$0,1668 | 0.4% | 0.9% | 5.6% | 187.0% | $28 250 436 | $304 329 210 | $1 667 557 314 | 0.18 |
|
||
| 217 |
USX
USX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $567 172 | $302 625 946 | $302 625 946 | 1.0 |
|
||
| 218 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Купить
|
$3 372,77 | 0.0% | 0.6% | 0.8% | 3.4% | $5 545 792 | $301 757 311 | $301 757 311 | 1.0 |
|
|
| 221 |
Kinesis Silver
KAG
|
$80,73 | 0.0% | 0.4% | 9.5% | 25.1% | $504 866 | $300 358 143 | $300 358 143 | 1.0 |
|
||
| 220 |
Golem
GLM
|
$0,2997 | 2.3% | 1.5% | 25.3% | 36.6% | $10 049 903 | $300 130 175 | $300 130 175 | 1.0 |
|
||
| 219 |
LayerZero
ZRO
|
$1,48 | 0.6% | 0.2% | 5.5% | 2.4% | $18 805 922 | $299 998 700 | $1 480 531 705 | 0.2 |
|
||
| 222 |
Basic Attention
BAT
|
$0,1994 | 0.7% | 3.1% | 9.6% | 28.4% | $10 825 080 | $298 811 501 | $299 667 861 | 1.0 |
|
||
| 223 |
Theta Network
THETA
|
Купить
|
$0,2974 | 1.1% | 3.1% | 0.4% | 18.1% | $5 573 286 | $297 464 419 | $297 464 419 | 1.0 |
|
|
| 224 |
Unit Bitcoin
UBTC
|
$90 690,07 | 0.2% | 0.2% | 0.6% | 1.8% | $12 869 009 | $296 841 254 | $1 904 712 372 281 | 0.0 |
|
||
| 225 |
ZKsync
ZK
|
$0,03421 | 1.4% | 0.9% | 2.4% | 4.1% | $16 584 189 | $293 287 307 | $718 860 336 | 0.41 |
|
||
| 226 |
Frax Ether
FRXETH
|
$3 104,18 | 0.1% | 0.5% | 0.7% | 2.8% | $116 553 | $285 652 860 | $285 652 860 | 1.0 |
|
||
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Купить
|
$3 109,15 | 0.0% | 0.6% | 0.8% | 3.7% | $6 095 494 | $282 713 916 | $282 713 916 | 1.0 |
|
|
| 228 |
Vaulta
A
|
$0,1740 | 1.0% | 1.4% | 1.5% | 3.9% | $16 762 922 | $281 176 030 | $365 476 574 | 0.77 |
|
||
| 229 |
Zebec Network
ZBCN
|
$0,002887 | 0.8% | 3.9% | 11.5% | 4.0% | $7 344 380 | $279 464 964 | $288 368 799 | 0.97 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$960,87 | 0.5% | 0.2% | 2.3% | 1.8% | $23 063,19 | $278 655 589 | $278 655 589 | 1.0 |
|
||
| 231 |
Legacy Frax Dollar
FRAX
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.1% | $902 947 | $278 028 538 | $278 028 538 | 1.0 |
|
||
| 232 |
Нео
NEO
|
$3,92 | 0.8% | 0.6% | 1.5% | 5.9% | $5 866 537 | $276 783 955 | $392 434 361 | 0.71 |
|
||
| 233 |
Mantle Restaked ETH
CMETH
|
$3 367,62 | 0.2% | 0.4% | 1.1% | 3.6% | $720 509 | $275 140 767 | $275 140 767 | 1.0 |
|
||
| 234 |
Decred
DCR
|
Купить
|
$15,94 | 1.4% | 2.0% | 8.4% | 23.1% | $1 651 507 | $274 436 181 | $274 444 441 | 1.0 |
|
|
| 235 |
Gate Wrapped BTC
GTBTC
|
$90 906,77 | 0.3% | 0.2% | 0.6% | 1.8% | $29 167,32 | $272 889 693 | $272 889 693 | 1.0 |
|
||
| 236 |
Decentraland
MANA
|
$0,1415 | 1.3% | 3.1% | 2.5% | 5.3% | $21 222 674 | $271 652 616 | $310 449 928 | 0.88 |
|
||
| 238 |
Stable
STABLE
|
$0,01498 | 0.5% | 3.0% | 10.0% | 2.4% | $19 663 912 | $269 674 538 | $1 498 191 877 | 0.18 |
|
||
| 237 |
Merlin Chain
MERL
|
Купить
|
$0,2469 | 2.8% | 3.0% | 1.8% | 40.7% | $11 681 343 | $269 078 493 | $519 128 750 | 0.52 |
|
|
| 239 |
Monad
MON
|
$0,02482 | 0.7% | 0.4% | 13.3% | 4.2% | $90 705 576 | $269 039 779 | $2 484 074 668 | 0.11 |
|
||
| 240 |
Helium
HNT
|
Купить
|
$1,43 | 0.0% | 2.2% | 9.1% | 22.3% | $2 240 968 | $266 337 139 | $318 767 301 | 0.84 |
|
|
| 241 |
Ultima
ULTIMA
|
$6 977,31 | 2.4% | 17.2% | 22.4% | 3.3% | $15 932 702 | $263 413 983 | $697 376 461 | 0.38 |
|
||
| 242 |
Binance Wrapped BTC
BBTC
|
$90 389,83 | 0.4% | 0.5% | 0.2% | 1.9% | $2 379,49 | $262 272 938 | $262 272 938 | 1.0 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
Купить
|
$3 102,37 | 0.3% | 0.2% | 1.0% | 4.0% | $301 596 | $260 529 425 | $260 529 425 | 1.0 |
|
|
| 245 |
BTSE Token
BTSE
|
$1,59 | 0.2% | 1.4% | 4.3% | 31.0% | $12 170 458 | $257 065 511 | $317 244 391 | 0.81 |
|
||
| 244 |
Undeads Games
UDS
|
$2,51 | 0.0% | 1.5% | 5.2% | 3.2% | $904 267 | $256 897 141 | $627 226 940 | 0.41 |
|
||
| 246 |
Compound
COMP
|
$26,47 | 0.4% | 0.6% | 0.7% | 11.7% | $10 484 794 | $256 300 754 | $265 096 955 | 0.97 |
|
||
| 247 |
MimbleWimbleCoin
MWC
|
$23,00 | 0.8% | 0.9% | 2.8% | 16.8% | $140 441 | $253 502 162 | $253 503 559 | 1.0 |
|
||
| 248 |
Bybit Staked SOL
BBSOL
|
$155,45 | 0.1% | 1.1% | 2.7% | 0.3% | $138 728 | $251 824 829 | $251 824 829 | 1.0 |
|
||
| 249 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $1 773 019 | $251 665 345 | $251 665 345 | 1.0 |
|
||
| 250 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Купить
|
$3 804,64 | 0.1% | 0.5% | 0.8% | 3.9% | $198 354 | $251 334 081 | $251 334 081 | 1.0 |
|
|
| 251 |
Wrapped HYPE
WHYPE
|
Купить
|
$24,44 | 0.3% | 0.5% | 5.2% | 17.6% | $26 320 183 | $250 339 810 | $250 339 810 | 1.0 |
|
|
| 253 |
Drift Staked SOL
DSOL
|
$161,19 | 0.2% | 1.5% | 2.7% | 0.0% | $8 952,05 | $245 359 136 | $245 359 136 | 1.0 |
|
||
| 254 |
SwissBorg
BORG
|
$0,2494 | 0.8% | 1.3% | 5.4% | 21.6% | $335 600 | $245 152 846 | $245 152 846 | 1.0 |
|
||
| 252 |
Arweave
AR
|
$3,74 | 1.0% | 1.0% | 6.7% | 6.9% | $10 205 986 | $245 065 528 | $245 065 528 | 1.0 |
|
||
| 255 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Купить
|
$3 806,48 | 0.0% | 0.6% | 0.8% | 3.4% | $844 916 | $238 450 810 | $238 450 810 | 1.0 |
|
|
| 256 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237 797 444 | $237 797 444 | 1.0 |
|
||
| 257 |
Terra
LUNC
|
$0,00004330 | 0.9% | 1.2% | 1.1% | 10.4% | $12 264 113 | $237 374 503 | $281 002 164 | 0.84 |
|
||
| 259 |
Fluid
FLUID
|
$3,01 | 0.6% | 0.8% | 1.3% | 7.7% | $2 225 618 | $232 090 444 | $301 288 822 | 0.77 |
|
||
| 258 |
eCash
XEC
|
$0,00001159 | 0.8% | 0.6% | 0.9% | 0.8% | $3 249 019 | $231 519 981 | $231 520 053 | 1.0 |
|
||
| 261 |
RealLink
REAL
|
$0,07494 | 0.4% | 0.2% | 2.8% | 7.3% | $7 301 755 | $230 066 679 | $230 066 679 | 1.0 |
|
||
| 260 |
Walrus
WAL
|
$0,1453 | 0.8% | 2.4% | 7.5% | 8.1% | $18 832 368 | $229 462 677 | $727 490 652 | 0.32 |
|
||
| 262 |
Wrapped AVAX
WAVAX
|
$13,80 | 0.4% | 0.0% | 2.7% | 2.2% | $68 959 073 | $229 012 305 | $229 012 305 | 1.0 |
|
||
| 263 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.1% | $27 741 791 | $228 681 374 | $228 681 374 | 1.0 |
|
||
| 264 |
Ape and Pepe
APEPE
|
Купить
|
$0.051083 | 0.2% | 0.3% | 3.4% | 5.4% | $15 783 995 | $227 429 713 | $227 429 713 | 1.0 |
|
|
| 265 |
Immutable
IMX
|
$0,2728 | 1.3% | 0.6% | 2.0% | 2.7% | $16 876 596 | $225 425 336 | $545 614 592 | 0.41 |
|
||
| 266 |
Noble USDC
USDC.N
|
$0,9978 | 0.3% | 0.2% | 0.3% | 0.3% | $188 469 | $225 249 803 | $225 230 938 | 1.0 |
|
||
| 267 |
BUILDon
B
|
$0,2247 | 0.4% | 1.6% | 6.8% | 5.1% | $7 567 690 | $223 926 390 | $223 926 390 | 1.0 |
|
||
| 268 |
The Vault Staked SOL
VSOL
|
$156,54 | 0.4% | 1.7% | 2.8% | 0.1% | $3 840,53 | $219 863 553 | $219 863 553 | 1.0 |
|
||
| 270 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219 290 176 | $219 290 176 | 1.0 |
|
||
| 269 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4045 | 1.4% | 1.5% | 4.4% | 15.3% | $19 199 498 | $219 129 331 | $722 734 362 | 0.3 |
|
||
| 271 |
Loaded Lions
LION
|
$0,007121 | 0.0% | 0.4% | 4.8% | 1.8% | $734 282 | $218 154 897 | $711 932 373 | 0.31 |
|
||
| 272 |
USDa
USDA
|
$0,9855 | 0.0% | 0.0% | 0.3% | 0.7% | $2 017,24 | $217 478 326 | $217 478 326 | 1.0 |
|
||
| 273 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 485 955 | $216 354 957 | $216 354 957 | 1.0 |
|
||
| 274 |
1INCH
1INCH
|
$0,1538 | 0.4% | 2.2% | 2.6% | 11.5% | $9 996 564 | $215 556 572 | $231 057 041 | 0.93 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$90 610,81 | 0.1% | 0.1% | 0.5% | 1.7% | $1 668 921 | $211 682 294 | $211 682 294 | 1.0 |
|
|
| 277 |
Ethena Staked ENA
SENA
|
$0,2342 | 0.0% | 0.3% | 7.2% | 12.6% | $108 420 | $211 035 034 | $211 035 030 | 1.0 |
|
||
| 276 |
Kamino
KMNO
|
$0,05724 | 0.3% | 1.4% | 5.4% | 8.6% | $6 077 371 | $210 793 816 | $572 998 928 | 0.37 |
|
||
| 278 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $208 940 705 | $208 940 705 | 1.0 |
|
||
| 279 |
Falcon Finance
FF
|
$0,08857 | 0.6% | 0.4% | 6.9% | 23.6% | $10 409 481 | $207 566 924 | $887 038 138 | 0.23 |
|
||
| 280 |
Cheems Token
CHEEMS
|
$0.051005 | 1.1% | 0.8% | 0.4% | 2.6% | $1 438 723 | $205 449 299 | $205 449 299 | 1.0 |
|
||
| 281 |
Kraken Wrapped BTC
KBTC
|
$90 731,86 | 0.0% | 0.0% | 0.4% | 1.6% | $151 445 | $204 836 869 | $204 836 869 | 1.0 |
|
||
| 282 |
WeFi
WFI
|
$2,60 | 0.1% | 1.7% | 4.5% | 5.8% | $2 288 382 | $202 168 149 | $2 597 619 833 | 0.08 |
|
||
| 283 |
Treehouse ETH
TETH
|
$3 818,66 | 0.0% | 0.5% | 0.8% | 3.3% | $607 574 | $201 485 662 | $201 485 662 | 1.0 |
|
||
| 284 |
THORChain
RUNE
|
$0,5711 | 0.8% | 1.4% | 3.1% | 15.1% | $27 207 814 | $201 206 041 | $243 595 044 | 0.83 |
|
||
| 285 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $33 399,14 | $197 488 043 | $197 488 043 | 1.0 |
|
||
| 286 |
Ribbita by Virtuals
TIBBIR
|
$0,1939 | 1.1% | 1.0% | 6.1% | 4.8% | $1 234 446 | $196 029 413 | $196 029 413 | 1.0 |
|
||
| 287 |
Wormhole
W
|
$0,03708 | 1.6% | 0.5% | 3.8% | 5.7% | $14 511 355 | $194 777 095 | $371 495 200 | 0.52 |
|
||
| 288 |
Quantum Resistant Ledger
QRL
|
$2,46 | 2.0% | 13.7% | 6.2% | 21.1% | $334 093 | $192 757 620 | $192 757 620 | 1.0 |
|
||
| 289 |
Legacy Token
LGCT
|
$0,01275 | 4.9% | 3.4% | 17.8% | 96.1% | $12 149,27 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 290 |
Jito
JTO
|
$0,4533 | 0.9% | 0.4% | 5.7% | 11.6% | $9 586 039 | $192 421 154 | $454 872 284 | 0.42 |
|
||
| 291 |
MX
MX
|
$2,08 | 0.1% | 0.7% | 1.0% | 2.2% | $9 240 224 | $192 290 714 | $855 223 486 | 0.22 |
|
||
| 293 |
The White Whale
WHITEWHALE
|
$0,1902 | 6.8% | 17.6% | 204.3% | - | $76 778 641 | $191 073 257 | $191 073 257 | 1.0 |
|
||
| 292 |
ApeCoin
APE
|
$0,2099 | 1.1% | 1.3% | 5.2% | 10.2% | $9 759 048 | $190 790 242 | $209 967 688 | 0.91 |
|
||
| 294 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 295 |
Staked Cap USD
STCUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $8,20 | $188 790 928 | $188 790 928 | 1.0 |
|
||
| 296 |
OriginTrail
TRAC
|
$0,4194 | 0.2% | 1.5% | 2.6% | 17.6% | $1 810 530 | $187 565 511 | $209 676 241 | 0.89 |
|
||
| 297 |
0G
0G
|
$0,8767 | 0.6% | 0.8% | 10.6% | 5.2% | $11 772 494 | $187 061 930 | $877 402 317 | 0.21 |
|
||
| 298 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183 775 | $185 389 925 | $185 389 925 | 1.0 |
|
||
| 299 |
MultiversX
EGLD
|
$6,30 | 0.8% | 3.6% | 0.9% | 17.1% | $21 807 114 | $183 767 823 | $183 767 823 | 1.0 |
|
||
| 300 |
Flare Bridged XRP (Flare)
FXRP
|
$2,08 | 0.6% | 0.2% | 0.3% | 2.3% | $2 281 217 | $182 556 589 | $182 556 589 | 1.0 |
|
Показано 201 — 300 из 18971 результатов
Строки
Или найдите его в магазинах приложений
