Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 119,6 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 11,9%.
Криптовалют на CoinGecko: 19 290. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 225 466 502 659
Рыночная капитализация
1.4%
$119 580 551 205
Объем торгов за 24 часа
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gnosis
GNO
|
$130,12 | 0.4% | 2.3% | 2.8% | 12.4% | $6 140 780 | $343 458 497 | $390 354 517 | 0.88 |
|
||
| 202 |
Theta Network
THETA
|
Купить
|
$0,3419 | 0.7% | 2.5% | 6.4% | 15.2% | $14 096 678 | $341 776 443 | $341 776 443 | 1.0 |
|
|
| 203 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Купить
|
$3 431,38 | 0.4% | 1.1% | 6.0% | 1.7% | $1 530 361 | $335 591 422 | $335 591 422 | 1.0 |
|
|
| 204 |
Compound
COMP
|
$34,51 | 0.8% | 0.3% | 14.8% | 12.3% | $45 135 895 | $334 721 155 | $346 208 732 | 0.97 |
|
||
| 205 |
EURC
EURC
|
$1,16 | 0.0% | 0.1% | 0.5% | 1.3% | $28 152 940 | $333 734 302 | $333 734 302 | 1.0 |
|
||
| 206 |
Vision
VSN
|
$0,09569 | 0.1% | 1.4% | 8.4% | 0.8% | $19 319 078 | $329 172 943 | $401 849 338 | 0.82 |
|
||
| 207 |
USX
USX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 258 175 | $326 965 083 | $326 965 083 | 1.0 |
|
||
| 208 |
ZKsync
ZK
|
$0,03807 | 0.1% | 0.6% | 1.5% | 38.6% | $30 079 549 | $326 151 595 | $799 412 178 | 0.41 |
|
||
| 209 |
Kinesis Gold
KAU
|
$135,26 | 0.1% | 0.3% | 0.3% | 6.7% | $16 366 894 | $322 760 951 | $322 760 951 | 1.0 |
|
||
| 210 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.1% | $2 969 391 | $313 080 293 | $313 080 293 | 1.0 |
|
||
| 211 |
Raydium
RAY
|
$1,16 | 1.6% | 1.3% | 4.5% | 13.0% | $82 012 353 | $312 566 144 | $646 020 847 | 0.48 |
|
||
| 212 |
Ape and Pepe
APEPE
|
Купить
|
$0.051480 | 0.1% | 2.8% | 6.8% | 11.3% | $26 275 610 | $310 783 457 | $310 783 457 | 1.0 |
|
|
| 213 |
Frax Ether
FRXETH
|
$3 132,10 | 0.4% | 1.5% | 5.3% | 1.7% | $7 283 988 | $308 917 945 | $308 917 945 | 1.0 |
|
||
| 214 |
SwissBorg
BORG
|
$0,3127 | 0.3% | 4.9% | 2.7% | 6.9% | $780 067 | $306 998 292 | $306 998 292 | 1.0 |
|
||
| 215 |
Chiliz
CHZ
|
$0,03022 | 0.7% | 1.6% | 2.5% | 8.0% | $24 120 424 | $306 527 841 | $306 527 841 | 1.0 |
|
||
| 216 |
Mantle Restaked ETH
CMETH
|
$3 420,75 | 0.6% | 1.6% | 5.8% | 2.7% | $6 963 948 | $305 277 961 | $305 277 961 | 1.0 |
|
||
| 217 |
Vaulta
A
|
$0,1890 | 0.7% | 2.5% | 7.1% | 24.2% | $30 054 814 | $303 874 204 | $396 901 779 | 0.77 |
|
||
| 218 |
Unit Bitcoin
UBTC
|
$92 355,88 | 0.2% | 1.3% | 1.4% | 7.9% | $58 588 338 | $302 237 523 | $1 939 338 084 139 | 0.0 |
|
||
| 219 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.5% | $8 725 434 | $299 821 164 | $299 821 164 | 1.0 |
|
||
| 220 |
MimbleWimbleCoin
MWC
|
$27,69 | 1.6% | 0.3% | 4.8% | 19.7% | $151 248 | $299 620 470 | $299 621 303 | 1.0 |
|
||
| 221 |
Maple Finance
SYRUP
|
Купить
|
$0,2627 | 0.8% | 7.6% | 6.9% | 28.6% | $43 724 770 | $299 372 346 | $319 731 528 | 0.94 |
|
|
| 222 |
Decentraland
MANA
|
$0,1545 | 0.5% | 5.0% | 8.8% | 21.6% | $23 742 202 | $296 354 949 | $338 673 331 | 0.88 |
|
||
| 223 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Купить
|
$3 169,06 | 0.6% | 1.2% | 5.7% | 4.2% | $4 593 406 | $296 301 818 | $296 301 818 | 1.0 |
|
|
| 224 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $296 135 320 | $296 135 320 | 1.0 |
|
||
| 225 |
Monad
MON
|
$0,02734 | 1.0% | 13.0% | 27.9% | - | $236 805 603 | $295 707 281 | $2 730 298 732 | 0.11 |
|
||
| 226 |
Нео
NEO
|
$4,19 | 0.5% | 2.8% | 3.8% | 9.6% | $8 922 350 | $295 291 780 | $418 675 429 | 0.71 |
|
||
| 227 |
Undeads Games
UDS
|
$2,82 | 3.8% | 5.2% | 1.8% | 12.1% | $1 385 360 | $291 906 669 | $712 705 516 | 0.41 |
|
||
| 228 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.6% | $15 717,85 | $289 573 892 | $289 573 892 | 1.0 |
|
||
| 229 |
Fasttoken
FTN
|
Купить
|
$0,6609 | 0.4% | 54.4% | 54.1% | 67.1% | $3 023 745 | $286 683 711 | $575 465 124 | 0.5 |
|
|
| 230 |
Aster Staked BNB
ASBNB
|
$954,81 | 0.5% | 1.8% | 0.9% | 1.8% | $108 498 | $284 680 003 | $284 680 003 | 1.0 |
|
||
| 231 |
LayerZero
ZRO
|
$1,41 | 0.2% | 1.8% | 4.1% | 0.9% | $40 268 642 | $284 456 356 | $1 404 127 096 | 0.2 |
|
||
| 232 |
Legacy Frax Dollar
FRAX
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $1 105 407 | $281 795 014 | $281 795 014 | 1.0 |
|
||
| 233 |
Falcon Finance
FF
|
$0,1186 | 0.2% | 4.8% | 8.2% | 2.1% | $26 771 501 | $277 381 660 | $1 185 391 709 | 0.23 |
|
||
| 234 |
Zebec Network
ZBCN
|
$0,002869 | 0.1% | 4.2% | 6.6% | 3.6% | $11 256 981 | $274 910 912 | $286 751 891 | 0.96 |
|
||
| 235 |
Arweave
AR
|
$4,20 | 1.1% | 3.4% | 0.3% | 4.2% | $25 524 406 | $274 682 866 | $274 682 866 | 1.0 |
|
||
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,5587 | 0.7% | 4.9% | 9.2% | 26.0% | $35 917 959 | $272 248 755 | $989 790 990 | 0.28 |
|
||
| 237 |
Wrapped AVAX
WAVAX
|
$14,47 | 0.2% | 1.8% | 3.7% | 11.3% | $230 861 029 | $268 348 794 | $268 348 794 | 1.0 |
|
||
| 238 |
Ethena Staked ENA
SENA
|
$0,2867 | 0.0% | 4.7% | 0.6% | 11.0% | $495 193 | $268 193 571 | $268 193 571 | 1.0 |
|
||
| 239 |
1INCH
1INCH
|
$0,1906 | 0.8% | 2.5% | 5.0% | 33.8% | $22 681 562 | $267 192 995 | $285 904 706 | 0.93 |
|
||
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
Купить
|
$3 164,88 | 0.7% | 1.5% | 5.8% | 3.9% | $3 276 330 | $265 204 717 | $265 204 717 | 1.0 |
|
|
| 241 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264 067 137 | $264 067 137 | 1.0 |
|
||
| 242 |
Fluid
FLUID
|
$3,40 | 0.3% | 5.2% | 6.1% | 1.2% | $8 229 785 | $260 900 931 | $337 736 585 | 0.77 |
|
||
| 243 |
OriginTrail
TRAC
|
$0,5666 | 0.0% | 5.7% | 1.5% | 11.3% | $7 204 208 | $253 078 524 | $282 912 104 | 0.89 |
|
||
| 244 |
Immutable
IMX
|
$0,3021 | 0.1% | 3.2% | 3.3% | 26.8% | $17 348 134 | $245 920 562 | $603 831 030 | 0.41 |
|
||
| 245 |
Walrus
WAL
|
$0,1584 | 0.4% | 2.9% | 2.7% | 21.2% | $12 711 663 | $244 670 381 | $792 133 973 | 0.31 |
|
||
| 246 |
0G
0G
|
$1,14 | 0.3% | 4.5% | 7.7% | 3.7% | $22 993 620 | $242 447 585 | $1 137 185 278 | 0.21 |
|
||
| 247 |
eCash
XEC
|
$0,00001211 | 0.4% | 3.3% | 0.6% | 5.1% | $4 012 609 | $241 702 154 | $241 703 820 | 1.0 |
|
||
| 248 |
RealLink
REAL
|
$0,07982 | 0.2% | 2.0% | 1.2% | 20.2% | $7 923 219 | $240 719 015 | $240 719 015 | 1.0 |
|
||
| 249 |
BUILDon
B
|
$0,2391 | 0.4% | 2.2% | 49.9% | 45.1% | $10 751 439 | $238 463 877 | $238 463 877 | 1.0 |
|
||
| 250 |
Drift Staked SOL
DSOL
|
$160,82 | 0.9% | 3.9% | 0.3% | 6.8% | $44 821,78 | $238 100 343 | $238 100 343 | 1.0 |
|
||
| 251 |
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.1% | 0.2% | 1.8% | $719 993 | $236 130 989 | $236 130 989 | 1.0 |
|
||
| 252 |
THORChain
RUNE
|
$0,6722 | 0.3% | 2.0% | 5.1% | 9.5% | $26 669 295 | $236 016 392 | $285 775 907 | 0.83 |
|
||
| 253 |
Treehouse ETH
TETH
|
$3 880,03 | 0.6% | 0.5% | 6.0% | 1.7% | $4 138 279 | $234 721 221 | $234 721 221 | 1.0 |
|
||
| 255 |
Loaded Lions
LION
|
$0,007581 | 0.4% | 1.6% | 0.6% | 12.8% | $1 012 511 | $232 293 294 | $758 071 983 | 0.31 |
|
||
| 254 |
Hajimi
哈基米
|
$0,2300 | 5.6% | 7.6% | 25.3% | - | $2 207 481 | $229 971 107 | $229 971 107 | 1.0 |
|
||
| 256 |
Bybit Staked SOL
BBSOL
|
$155,87 | 0.8% | 4.0% | 0.2% | 10.3% | $1 754 082 | $229 514 823 | $229 514 823 | 1.0 |
|
||
| 257 |
Cheems Token
CHEEMS
|
$0.051118 | 1.2% | 9.0% | 7.4% | 10.3% | $2 679 788 | $227 424 711 | $227 424 711 | 1.0 |
|
||
| 258 |
Golem
GLM
|
$0,2274 | 0.7% | 1.2% | 8.4% | 30.8% | $6 795 577 | $227 346 788 | $227 346 788 | 1.0 |
|
||
| 259 |
Savings Dai
SDAI
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.1% | $194 991 | $224 336 120 | $224 336 120 | 1.0 |
|
||
| 260 |
Zora
ZORA
|
$0,04965 | 0.3% | 4.4% | 11.4% | 15.8% | $44 151 250 | $221 944 009 | $496 519 037 | 0.45 |
|
||
| 261 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$92 260,55 | 0.3% | 1.1% | 1.6% | 7.7% | $5 525 267 | $221 039 239 | $221 039 239 | 1.0 |
|
|
| 262 |
USDa
USDA
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.2% | $10 313,58 | $220 894 905 | $220 894 905 | 1.0 |
|
||
| 263 |
ApeCoin
APE
|
$0,2375 | 0.5% | 4.7% | 14.0% | 33.3% | $23 357 436 | $215 797 437 | $237 488 503 | 0.91 |
|
||
| 264 |
Kinesis Silver
KAG
|
$57,65 | 0.2% | 1.4% | 6.5% | 22.1% | $446 269 | $214 690 692 | $214 690 692 | 1.0 |
|
||
| 265 |
MultiversX
EGLD
|
$7,44 | 1.4% | 0.6% | 3.6% | 7.7% | $11 380 676 | $214 643 567 | $214 643 567 | 1.0 |
|
||
| 266 |
Wormhole
W
|
$0,04240 | 0.9% | 2.8% | 6.4% | 24.0% | $27 602 401 | $213 662 643 | $424 082 706 | 0.5 |
|
||
| 267 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $209 436 | $213 319 765 | $207 614 431 | 1.03 |
|
||
| 268 |
TOMI
TOMI
|
$0.053663 | 0.6% | 17.9% | 8.5% | 609.5% | $104 154 | $212 745 776 | $212 745 816 | 1.0 |
|
||
| 269 |
Reserve Rights
RSR
|
$0,003430 | 0.5% | 4.1% | 0.0% | 21.4% | $12 892 885 | $211 517 225 | $342 997 526 | 0.62 |
|
||
| 270 |
Blockchain Capital
BCAP
|
$23,18 | 0.0% | 0.0% | 0.4% | 11.8% | $0,00 | $211 218 733 | $211 218 733 | 1.0 |
|
||
| 271 |
Aethir
ATH
|
$0,01401 | 0.3% | 3.4% | 12.4% | 39.9% | $11 603 470 | $209 945 151 | $587 873 734 | 0.36 |
|
||
| 272 |
Kamino
KMNO
|
$0,06162 | 0.6% | 2.0% | 0.8% | 7.0% | $15 214 488 | $208 853 457 | $615 636 742 | 0.34 |
|
||
| 273 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.1% | $1 602 507 | $207 689 208 | $207 689 208 | 1.0 |
|
||
| 274 |
WEMIX
WEMIX
|
$0,4522 | 0.2% | 0.2% | 0.7% | 20.8% | $1 975 585 | $207 627 631 | $248 406 991 | 0.84 |
|
||
| 275 |
MX
MX
|
$2,15 | 0.1% | 1.8% | 2.8% | 5.7% | $16 645 656 | $198 453 939 | $882 634 764 | 0.22 |
|
||
| 276 |
cWBTC
CWBTC
|
$1 854,21 | 0.2% | 1.2% | 1.7% | 7.9% | $0,00 | $197 029 408 | $197 029 408 | 1.0 |
|
||
| 277 |
Brett
BRETT
|
$0,01965 | 1.5% | 3.2% | 10.8% | 4.5% | $21 314 037 | $194 749 802 | $194 749 802 | 1.0 |
|
||
| 278 |
Legacy Token
LGCT
|
$0,5680 | 0.6% | 0.5% | 66.7% | 68.7% | $2 101 392 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 279 |
BTSE Token
BTSE
|
$1,18 | 0.4% | 4.1% | 0.4% | 27.3% | $3 945 236 | $191 197 135 | $235 956 268 | 0.81 |
|
||
| 280 |
Ribbita by Virtuals
TIBBIR
|
$0,1909 | 0.2% | 2.6% | 6.9% | 30.6% | $8 119 473 | $190 870 856 | $190 870 856 | 1.0 |
|
||
| 281 |
Staked Frax Ether
SFRXETH
|
$3 577,62 | 0.5% | 1.6% | 5.4% | 1.8% | $171 479 | $190 185 907 | $190 185 907 | 1.0 |
|
||
| 282 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 283 |
dYdX
DYDX
|
$0,2347 | 0.3% | 2.0% | 6.7% | 10.2% | $7 353 719 | $189 280 941 | $224 872 895 | 0.84 |
|
||
| 284 |
DeXe
DEXE
|
$4,03 | 1.1% | 4.0% | 13.1% | 33.9% | $3 758 573 | $188 310 124 | $389 361 820 | 0.48 |
|
||
| 285 |
Lombard
BARD
|
$0,8286 | 1.2% | 8.9% | 11.0% | 22.9% | $91 242 261 | $186 535 511 | $829 046 715 | 0.23 |
|
||
| 286 |
Jito
JTO
|
$0,4554 | 0.7% | 3.0% | 8.7% | 38.5% | $19 372 133 | $186 167 408 | $455 410 825 | 0.41 |
|
||
| 287 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91 790,07 | 0.2% | 1.7% | 1.7% | 8.1% | $3 914,97 | $185 111 003 | $185 111 003 | 1.0 |
|
||
| 288 |
Livepeer
LPT
|
$3,91 | 0.5% | 2.5% | 6.1% | 18.2% | $7 289 073 | $184 737 979 | $184 737 979 | 1.0 |
|
||
| 289 |
Synthetix
SNX
|
$0,5332 | 1.0% | 6.0% | 6.6% | 34.8% | $20 634 770 | $183 149 689 | $183 375 587 | 1.0 |
|
||
| 290 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.6% | $1 991 691 | $182 532 619 | $182 557 674 | 1.0 |
|
||
| 291 |
KAITO
KAITO
|
$0,7523 | 7.0% | 12.8% | 6.2% | 10.4% | $30 527 763 | $182 400 244 | $755 628 167 | 0.24 |
|
||
| 292 |
Sky Coin
XSO
|
$0,0001820 | - | 0.3% | 0.0% | 0.5% | $10,41 | $182 011 383 | $182 011 383 | 1.0 |
|
||
| 293 |
Onyxcoin
XCN
|
$0,004999 | 0.9% | 3.3% | 9.5% | 19.7% | $11 095 437 | $181 693 384 | $241 971 240 | 0.75 |
|
||
| 294 |
pippin
PIPPIN
|
$0,1813 | 3.4% | 8.8% | 169.6% | 493.2% | $39 385 134 | $181 340 892 | $181 340 892 | 1.0 |
|
||
| 295 |
Axie Infinity
AXS
|
$1,08 | 0.5% | 4.3% | 5.3% | 6.1% | $17 179 322 | $181 233 073 | $292 369 927 | 0.62 |
|
||
| 296 |
Terra
LUNC
|
$0,00003313 | 2.9% | 17.0% | 19.4% | 7.7% | $31 889 163 | $180 598 533 | $213 357 356 | 0.85 |
|
||
| 297 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 2.9% | 0.1% | 0.2% | $8 562 179 | $179 623 020 | $179 623 020 | 1.0 |
|
||
| 298 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9968 | 0.0% | 0.3% | 0.1% | 0.4% | $769 664 | $179 562 963 | $179 562 963 | 1.0 |
|
||
| 299 |
Zano
ZANO
|
$11,87 | 0.0% | 1.2% | 14.7% | 9.9% | $1 624 387 | $178 697 753 | $178 712 725 | 1.0 |
|
||
| 300 |
Amp
AMP
|
$0,002112 | 0.2% | 2.9% | 5.0% | 6.5% | $4 840 860 | $177 985 270 | $210 479 345 | 0.85 |
|
Показано 201 — 300 из 19289 результатов
Строки
Или найдите его в магазинах приложений
