Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 80,3 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Tezos
XTZ
|
Купить
|
$0,9477 | 0.4% | 2.6% | 2.9% | 24.8% | $31 214 002 | $928 346 080 | $947 813 049 | 0.98 | ||
101 |
JasmyCoin
JASMY
|
$0,01912 | 2.3% | 3.9% | 7.4% | 0.2% | $80 613 124 | $925 384 714 | $955 581 077 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,81 | 0.5% | 1.5% | 2.1% | 29.1% | $27 227 229 | $919 835 935 | $921 025 570 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8373 | 0.2% | 2.2% | 2.2% | 22.4% | $19 162 230 | $918 697 221 | $965 862 478 | 0.95 | |||
105 |
Ronin
RON
|
$2,77 | 0.4% | 0.7% | 0.2% | 27.1% | $21 977 219 | $888 218 310 | $2 767 054 327 | 0.32 | |||
107 |
Helium
HNT
|
$5,38 | 0.8% | 6.9% | 5.9% | 6.0% | $14 988 972 | $884 746 489 | $1 199 004 405 | 0.74 | |||
106 |
Cheelee
CHEEL
|
$15,55 | 0.1% | 0.2% | 0.7% | 4.3% | $6 538 386 | $882 278 384 | $15 536 722 745 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2232 | 0.3% | 3.1% | 0.1% | 38.4% | $77 227 959 | $880 613 160 | $1 225 726 192 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4485 | 0.3% | 0.4% | 3.7% | 23.7% | $59 711 196 | $834 697 674 | $982 036 388 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.3% | 1.2% | 14.3% | 16.8% | $18 292 042 | $817 967 810 | $1 443 140 739 | 0.57 | |||
112 |
ORDI
ORDI
|
$38,87 | 0.0% | 3.0% | 5.6% | 44.0% | $182 428 564 | $815 703 962 | $815 703 962 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0,5439 | 0.4% | 5.1% | 0.8% | 34.3% | $63 506 246 | $815 476 738 | $5 436 511 583 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 094,36 | 0.3% | 2.2% | 1.9% | 8.1% | $18 032 524 | $810 564 805 | $810 564 805 | 1.0 | |||
114 |
Gnosis
GNO
|
$311,78 | 0.4% | 1.9% | 5.1% | 10.6% | $3 719 479 | $806 600 981 | $934 435 134 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0,01831 | 0.8% | 3.5% | 2.9% | 28.8% | $74 031 946 | $805 524 842 | $817 965 542 | 0.98 | |||
115 |
ether.fi Staked ETH
EETH
|
$3 076,21 | 0.0% | 2.6% | 3.0% | 7.4% | $373 164 | $801 936 832 | $3 901 661 008 | 0.21 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.5% | 0.3% | 3.6% | 25.0% | $60 832 832 | $798 733 924 | $1 272 191 590 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01154 | 0.4% | 4.6% | 21.2% | 18.5% | $333 206 268 | $796 134 368 | $796 134 368 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,7201 | 0.8% | 4.5% | 13.8% | 17.5% | $8 518 782 | $778 027 318 | $783 053 850 | 0.99 | |||
121 |
DeXe
DEXE
|
$13,25 | 0.3% | 1.2% | 9.3% | 9.7% | $1 771 847 | $753 488 398 | $1 273 401 444 | 0.59 | |||
120 |
Echelon Prime
PRIME
|
$19,19 | 1.8% | 5.6% | 14.7% | 12.7% | $13 830 997 | $751 679 084 | $2 130 592 498 | 0.35 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2285 | 0.0% | 0.8% | 3.0% | 24.1% | $26 066 422 | $741 162 817 | $1 049 468 631 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6840 | 0.1% | 1.8% | 0.0% | 25.9% | $10 767 892 | $739 294 345 | $739 294 345 | 1.0 | ||
124 |
USDD
USDD
|
$0,9994 | 0.2% | 0.3% | 2.7% | 0.2% | $895 019 | $734 244 986 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.5% | 1.1% | 3.0% | 3.2% | $6 185 657 | $717 762 819 | $1 281 719 299 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.4% | 2.6% | 20.4% | - | $20 752 658 | $712 606 198 | $1 668 866 973 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180,38 | 0.2% | 3.9% | 13.3% | 13.5% | $1 188 512 | $703 849 766 | $703 848 884 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1069 | 0.2% | 3.3% | 0.5% | 13.8% | $6 710 491 | $697 993 471 | $697 993 472 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,68 | 0.4% | 2.0% | 0.5% | 31.6% | $47 732 425 | $694 453 329 | $1 028 370 992 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09810 | 0.8% | 0.1% | 5.2% | 22.9% | $20 767 326 | $659 468 231 | $979 923 078 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1810 | 0.4% | 2.8% | 2.3% | 26.6% | $9 239 487 | $656 516 327 | $1 075 138 875 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.1% | $12 864 131 | $649 030 532 | $649 030 532 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3 247,52 | 0.2% | 2.1% | 3.2% | 7.0% | $1 682 161 | $648 414 197 | $648 414 197 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36,71 | 0.0% | 3.6% | 11.6% | 24.6% | $38 404 720 | $643 919 909 | $772 089 572 | 0.83 | |||
135 |
MANTRA
OM
|
$0,7779 | 1.5% | 0.7% | 8.3% | 14.7% | $30 216 286 | $637 600 335 | $691 388 799 | 0.92 | |||
137 |
Blur
BLUR
|
$0,4008 | 0.1% | 4.2% | 0.7% | 24.9% | $34 487 088 | $635 698 566 | $1 201 753 610 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9805 | 1.5% | 0.7% | 11.3% | 13.3% | $54 538 171 | $635 374 114 | $1 380 142 402 | 0.46 | ||
138 |
Terra
LUNC
|
$0,0001096 | 0.6% | 1.2% | 5.9% | 18.1% | $91 875 169 | $634 365 707 | $743 199 490 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 079,94 | 0.3% | 1.9% | 2.6% | 6.7% | $6 320 416 | $621 371 636 | $621 371 636 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,51 | 0.1% | 3.0% | 2.4% | 21.7% | $4 242 992 | $615 936 417 | $922 195 764 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.7% | 0.5% | 8.7% | $11 596 039 | $610 655 358 | $1 716 112 647 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9117 | 0.2% | 0.3% | 2.8% | 29.2% | $17 413 480 | $600 219 097 | $909 472 947 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,68 | 0.1% | 0.5% | 5.2% | 24.7% | $2 514 017 | $598 113 890 | $1 603 411 792 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2,22 | 0.2% | 1.8% | 6.2% | 24.9% | $41 574 968 | $595 744 315 | $1 048 638 629 | 0.57 | |||
145 |
Golem
GLM
|
$0,5905 | 0.8% | 5.3% | 9.2% | 10.4% | $76 506 527 | $590 174 804 | $590 174 804 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062763 | 0.2% | 1.2% | 2.5% | 44.5% | $31 775 507 | $578 691 757 | $578 691 757 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 325,04 | 0.2% | 0.8% | 1.2% | 0.2% | $10 042 681 | $573 474 062 | $573 474 062 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 294,33 | 0.0% | 2.1% | 2.3% | 7.2% | $3 627 729 | $570 895 903 | $4 836 103 432 | 0.12 | |||
149 |
Popcat
POPCAT
|
$0,5799 | 0.4% | 1.0% | 51.8% | 172.1% | $106 917 519 | $568 491 522 | $568 491 522 | 1.0 | |||
150 |
WOO
WOO
|
$0,3037 | 0.3% | 1.4% | 2.2% | 26.6% | $19 079 405 | $563 764 340 | $676 620 975 | 0.83 | |||
151 |
Arkham
ARKM
|
$2,58 | 0.7% | 1.8% | 32.2% | 18.2% | $103 935 190 | $563 018 679 | $2 579 105 262 | 0.22 | |||
152 |
Astar
ASTR
|
$0,09778 | 0.0% | 2.2% | 5.3% | 22.7% | $17 584 846 | $551 401 241 | $824 452 863 | 0.67 | |||
153 |
Dymension
DYM
|
$3,26 | 0.2% | 4.6% | 4.1% | 39.0% | $31 845 225 | $546 685 589 | $3 260 360 557 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4433 | 0.1% | 0.1% | 2.9% | 28.5% | $65 444 177 | $532 423 310 | $933 999 056 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3172 | 0.7% | 4.4% | 9.0% | 41.0% | $4 320 650 | $522 693 184 | $2 285 962 498 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05467 | 0.4% | 4.8% | 4.7% | 28.0% | $16 519 272 | $515 052 854 | $518 047 137 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $32 239 705 | $509 704 167 | $509 704 167 | 1.0 | |||
158 |
Livepeer
LPT
|
$15,76 | 2.0% | 3.9% | 22.1% | 7.7% | $58 891 344 | $506 615 933 | $506 615 933 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3652 | 0.9% | 4.0% | 2.5% | 32.3% | $46 516 121 | $496 727 036 | $3 651 286 022 | 0.14 | |||
159 |
XDC Network
XDC
|
$0,03567 | 0.1% | 3.4% | 3.9% | 20.6% | $6 957 238 | $496 338 833 | $1 352 506 399 | 0.37 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 327,15 | 0.4% | 2.3% | 2.6% | 7.6% | $2 484 486 | $486 414 028 | $486 414 028 | 1.0 | |||
161 |
MX
MX
|
$4,93 | 0.5% | 0.2% | 1.7% | 8.7% | $31 378 829 | $484 262 570 | $2 099 597 928 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001407 | 0.5% | 3.1% | 8.1% | 35.1% | $371 974 | $483 544 365 | $524 321 846 | 0.92 | |||
163 |
Aerodrome Finance
AERO
|
$1,11 | 2.0% | 9.5% | 3.1% | 19.0% | $30 481 755 | $481 590 508 | $1 126 927 364 | 0.43 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04811 | 0.6% | 4.4% | 7.7% | 19.8% | $18 695 352 | $480 031 424 | $480 031 424 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,94 | 0.8% | 3.7% | 4.6% | 27.8% | $99 085 742 | $477 641 011 | $1 273 269 740 | 0.38 | |||
169 |
Ethereum Name Service
ENS
|
$15,12 | 0.4% | 4.8% | 5.8% | 22.6% | $32 120 873 | $471 153 953 | $1 510 438 253 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.3% | 1.9% | 9.5% | 11.1% | $14 806 859 | $469 876 656 | $1 127 749 354 | 0.42 | |||
168 |
Radix
XRD
|
$0,04502 | 0.9% | 1.9% | 8.2% | 37.0% | $1 908 840 | $468 756 203 | $576 512 762 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064706 | 0.1% | 0.5% | 2.2% | 11.3% | $18 667 905 | $465 411 880 | $470 058 130 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,98 | 0.4% | 2.8% | 11.0% | 26.4% | $208 984 348 | $457 908 734 | $3 974 902 202 | 0.12 | |||
172 |
Raydium
RAY
|
$1,71 | 1.1% | 1.0% | 11.9% | 16.0% | $16 331 769 | $450 399 946 | $951 177 766 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02445 | 0.4% | 1.8% | 0.6% | 25.3% | $15 367 617 | $447 804 896 | $466 233 456 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3866 | 0.4% | 0.8% | 7.6% | 28.8% | $30 173 808 | $446 925 911 | $578 797 747 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02566 | 0.6% | 3.8% | 0.2% | 27.4% | $49 736 325 | $444 907 073 | $1 770 175 776 | 0.25 | |||
176 |
SuperVerse
SUPER
|
$0,9844 | 0.8% | 0.3% | 8.5% | 13.9% | $9 954 053 | $444 296 616 | $983 619 290 | 0.45 | |||
177 |
Manta Network
MANTA
|
$1,77 | 0.9% | 3.9% | 0.8% | 36.1% | $39 432 408 | $443 778 582 | $1 767 494 692 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3049 | 0.2% | 1.2% | 2.7% | 30.6% | $26 670 949 | $442 319 008 | $549 145 705 | 0.81 | ||
180 |
Galxe
GAL
|
$3,77 | 0.0% | 1.3% | 9.2% | 13.1% | $16 449 228 | $435 068 964 | $753 279 228 | 0.58 | |||
179 |
GMT
GMT
|
Купить
|
$0,2249 | 0.4% | 2.1% | 2.7% | 26.4% | $63 061 851 | $434 868 028 | $1 204 216 450 | 0.36 | ||
181 |
Jito
JTO
|
$3,57 | 0.1% | 4.9% | 19.7% | 7.5% | $187 331 412 | $433 621 638 | $3 572 565 827 | 0.12 | |||
182 |
Celo
CELO
|
$0,8081 | 0.3% | 2.1% | 0.9% | 25.1% | $12 879 459 | $433 203 342 | $807 194 933 | 0.54 | |||
183 |
Holo
HOT
|
$0,002445 | 0.5% | 1.6% | 1.1% | 18.2% | $10 402 089 | $433 138 335 | $433 138 335 | 1.0 | |||
184 |
Amp
AMP
|
$0,007670 | 0.5% | 3.1% | 9.9% | 18.0% | $12 679 802 | $430 329 612 | $762 489 030 | 0.56 | |||
186 |
Ravencoin
RVN
|
$0,03093 | 0.6% | 1.2% | 3.4% | 23.1% | $33 787 621 | $426 026 627 | $647 790 962 | 0.66 | |||
185 |
PAX Gold
PAXG
|
$2 305,63 | 0.1% | 0.9% | 2.1% | 0.1% | $9 193 857 | $425 674 086 | $425 674 086 | 1.0 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6141 | 0.6% | 2.2% | 4.3% | 31.4% | $77 101 509 | $422 039 058 | $661 921 241 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4971 | 0.1% | 1.4% | 1.2% | 25.0% | $14 010 810 | $420 360 618 | $496 003 038 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,70 | 0.0% | 1.3% | 1.2% | 23.9% | $4 333 511 | $418 982 567 | $418 982 567 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007233 | 0.3% | 1.3% | 0.2% | 23.4% | $3 485 104 | $413 117 363 | $413 306 522 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3894 | 1.2% | 1.1% | 5.6% | 27.5% | $32 636 035 | $408 089 164 | $408 089 164 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,77 | 0.1% | 3.3% | 2.6% | 12.0% | $8 852 426 | $406 493 183 | $406 492 331 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,71 | 0.6% | 1.9% | 48.3% | 6.9% | $81 724 552 | $404 726 099 | $3 594 237 326 | 0.11 | |||
194 |
SKALE
SKL
|
$0,07807 | 0.6% | 3.1% | 6.3% | 33.1% | $20 539 350 | $403 845 915 | $414 520 555 | 0.97 | |||
195 |
aelf
ELF
|
$0,5512 | 0.6% | 1.8% | 5.5% | 9.2% | $6 092 971 | $399 549 388 | $546 048 050 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$57,30 | 0.2% | 1.7% | 3.6% | 20.8% | $34 591 880 | $392 011 063 | $571 770 944 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 0.2% | 1.8% | 6.8% | 12.8% | $21 316 428 | $391 152 637 | $401 134 708 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 163,82 | 0.2% | 2.1% | 2.5% | 7.2% | $120 920 | $385 327 786 | $385 327 786 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9340 | 0.2% | 0.6% | 10.7% | 9.2% | $2 933 109 | $378 686 451 | $466 791 660 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004221 | 0.8% | 8.1% | 10.8% | 8.7% | $65 745 463 | $374 613 047 | $374 613 047 | 1.0 |
Показано 101 — 200 из 14069 результатов
Строки