Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 75,7 миллиардов$.
Доминирование биткоина — 51,6%, доминирование Ethereum — 14,6%.
Криптовалют на CoinGecko: 14 317. Наибольший рост показывают криптовалюты Liquid Restaking Governance Tokens и Base Meme Coins.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9416 | 0.2% | 1.4% | 3.5% | 1.7% | $37 517 071 | $926 200 191 | $945 595 652 | 0.98 | ||
103 |
Conflux
CFX
|
$0,2256 | 0.6% | 2.6% | 7.0% | 2.0% | $60 440 686 | $912 601 224 | $1 242 385 023 | 0.73 | |||
102 |
AIOZ Network
AIOZ
|
$0,8331 | 0.6% | 2.0% | 4.5% | 31.3% | $7 786 320 | $909 661 084 | $911 620 051 | 1.0 | |||
104 |
Ronin
RON
|
$2,79 | 0.0% | 6.1% | 5.7% | 10.4% | $22 197 045 | $902 338 333 | $2 793 783 094 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,8135 | 0.2% | 2.7% | 3.6% | 4.8% | $15 300 915 | $899 607 638 | $943 542 315 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,70 | 0.3% | 4.4% | 4.6% | 3.2% | $29 463 189 | $886 223 299 | $887 369 462 | 1.0 | ||
107 |
ORDI
ORDI
|
$41,50 | 0.4% | 12.6% | 15.4% | 2.3% | $236 810 891 | $870 845 256 | $870 845 256 | 1.0 | |||
108 |
Starknet
STRK
|
$1,17 | 0.2% | 4.6% | 3.7% | 5.9% | $86 983 865 | $849 649 627 | $11 671 011 363 | 0.07 | |||
109 |
BOOK OF MEME
BOME
|
$0,01192 | 1.2% | 2.9% | 11.1% | 31.7% | $232 223 633 | $827 838 067 | $827 838 067 | 1.0 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4354 | 0.0% | 1.5% | 4.4% | 1.7% | $50 417 174 | $812 495 936 | $955 921 259 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3 098,63 | 0.4% | 5.4% | 6.5% | 2.8% | $147 699 | $805 286 415 | $4 430 793 154 | 0.18 | |||
113 |
Lido Staked SOL
STSOL
|
$204,90 | 0.0% | 7.0% | 20.2% | 28.4% | $561 649 | $799 256 608 | $799 255 606 | 1.0 | |||
112 |
Ribbon Finance
RBN
|
$0,8195 | 0.7% | 3.3% | 24.8% | 27.9% | $7 328 976 | $797 101 313 | $820 396 166 | 0.97 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 126,25 | 0.2% | 5.4% | 6.8% | 2.8% | $1 426 087 | $794 529 555 | $794 529 555 | 1.0 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.1% | 4.7% | 3.8% | 5.1% | $42 434 659 | $793 479 840 | $1 263 823 093 | 0.63 | ||
116 |
Gnosis
GNO
|
$306,02 | 0.3% | 14.9% | 6.6% | 6.8% | $10 607 192 | $792 451 554 | $918 043 235 | 0.86 | |||
117 |
Helium
HNT
|
$4,71 | 0.2% | 1.9% | 0.3% | 13.8% | $9 279 104 | $776 589 620 | $1 049 444 474 | 0.74 | |||
118 |
Pendle
PENDLE
|
$5,00 | 1.4% | 15.4% | 12.8% | 17.8% | $125 127 689 | $766 077 982 | $1 286 332 945 | 0.6 | |||
119 |
DeXe
DEXE
|
$13,05 | 0.0% | 1.2% | 1.7% | 7.1% | $3 144 309 | $745 681 662 | $1 260 207 132 | 0.59 | |||
120 |
Nervos Network
CKB
|
$0,01675 | 1.4% | 14.0% | 2.8% | 20.3% | $59 443 383 | $741 352 706 | $752 849 351 | 0.98 | |||
121 |
NEXO
NEXO
|
$1,31 | 0.3% | 2.8% | 6.7% | 10.1% | $7 396 824 | $736 646 360 | $1 315 439 909 | 0.56 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6785 | 0.1% | 3.3% | 5.1% | 4.0% | $12 731 749 | $734 944 504 | $734 944 504 | 1.0 | ||
123 |
USDD
USDD
|
$0,9992 | 0.2% | 0.2% | 0.2% | 1.6% | $4 408 737 | $731 485 439 | - | ||||
124 |
Йота
IOTA
|
Купить
|
$0,2211 | 0.2% | 4.6% | 3.6% | 1.0% | $12 394 233 | $723 604 046 | $1 018 605 242 | 0.71 | ||
125 |
Theta Fuel
TFUEL
|
$0,1096 | 0.2% | 5.2% | 5.9% | 30.5% | $6 989 208 | $717 984 037 | $718 011 285 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,69 | 0.1% | 3.7% | 3.5% | 1.2% | $42 100 097 | $706 460 792 | $1 035 128 697 | 0.68 | |||
126 |
Echelon Prime
PRIME
|
$18,01 | 0.6% | 14.8% | 17.1% | 2.2% | $14 354 045 | $705 781 092 | $1 998 935 867 | 0.35 | |||
128 |
Axelar
AXL
|
$1,06 | 0.5% | 3.6% | 2.4% | 8.7% | $17 268 706 | $701 926 717 | $1 217 926 000 | 0.58 | |||
129 |
Pyth Network
PYTH
|
$0,4592 | 0.1% | 9.2% | 2.1% | 20.6% | $79 277 404 | $688 940 649 | $4 592 937 657 | 0.15 | |||
130 |
Klaytn
KLAY
|
$0,1805 | 0.1% | 4.8% | 7.3% | 0.5% | $6 418 093 | $655 846 195 | $1 074 260 117 | 0.61 | |||
131 |
Frax
FRAX
|
Купить
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $22 061 152 | $648 556 878 | $648 556 878 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9877 | 0.7% | 4.7% | 6.5% | 17.3% | $32 028 285 | $641 454 986 | $1 393 211 226 | 0.46 | ||
133 |
Terra
LUNC
|
$0,0001096 | 0.7% | 2.6% | 6.4% | 10.6% | $20 071 909 | $634 928 452 | $744 904 507 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0,09415 | 0.3% | 8.1% | 8.8% | 3.5% | $18 424 977 | $634 302 537 | $942 528 640 | 0.67 | |||
135 |
Frax Ether
FRXETH
|
$3 087,75 | 0.3% | 5.4% | 6.5% | 2.7% | $5 844 694 | $626 496 197 | $626 496 197 | 1.0 | |||
137 |
SATS (Ordinals)
SATS
|
$0.062971 | 1.6% | 11.1% | 16.3% | 15.2% | $40 440 684 | $623 833 900 | $623 833 900 | 1.0 | |||
136 |
Livepeer
LPT
|
$19,24 | 0.1% | 0.3% | 13.4% | 63.4% | $47 125 830 | $622 317 709 | $622 317 709 | 1.0 | |||
138 |
Bitcoin Gold
BTG
|
$35,42 | 0.2% | 3.8% | 4.8% | 1.4% | $10 593 689 | $618 988 854 | $742 196 092 | 0.83 | |||
139 |
Fasttoken
FTN
|
$1,97 | 0.0% | 2.5% | 1.4% | 10.7% | $21 032 673 | $618 847 960 | $1 737 916 692 | 0.36 | |||
140 |
MANTRA
OM
|
$0,7491 | 0.7% | 5.5% | 9.5% | 11.5% | $15 441 312 | $613 908 464 | $665 698 263 | 0.92 | |||
141 |
Blur
BLUR
|
$0,3780 | 0.0% | 3.4% | 3.3% | 0.3% | $26 949 348 | $609 283 694 | $1 134 064 811 | 0.54 | |||
142 |
Tether Gold
XAUT
|
$2 418,21 | 0.0% | 1.5% | 2.4% | 1.6% | $10 530 642 | $596 163 684 | $596 163 684 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3 270,13 | 0.2% | 5.4% | 6.9% | 3.3% | $2 199 161 | $581 197 396 | $581 197 396 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2,07 | 0.2% | 3.3% | 1.6% | 3.0% | $51 249 884 | $579 613 005 | $979 186 689 | 0.59 | |||
145 |
Osmosis
OSMO
|
$0,8736 | 0.3% | 3.3% | 4.6% | 4.7% | $15 848 126 | $577 510 255 | $872 150 229 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 315,84 | 0.2% | 5.4% | 6.6% | 3.5% | $6 773 918 | $568 077 905 | $4 831 943 744 | 0.12 | |||
148 |
WOO
WOO
|
$0,3014 | 0.4% | 6.0% | 7.6% | 7.4% | $14 195 741 | $563 797 807 | $672 562 266 | 0.84 | |||
147 |
Jito
JTO
|
$4,63 | 0.6% | 1.5% | 17.4% | 65.4% | $216 024 412 | $562 809 224 | $4 624 230 059 | 0.12 | |||
149 |
Golem
GLM
|
$0,5466 | 0.8% | 3.5% | 2.3% | 53.5% | $10 218 366 | $546 998 221 | $546 998 221 | 1.0 | |||
150 |
Illuvium
ILV
|
$84,69 | 0.1% | 4.6% | 1.6% | 3.8% | $5 714 300 | $545 198 846 | $813 661 876 | 0.67 | |||
151 |
XDC Network
XDC
|
$0,03655 | 0.1% | 0.9% | 1.0% | 0.9% | $5 721 975 | $544 416 200 | $1 385 599 638 | 0.39 | |||
152 |
WEMIX
WEMIX
|
$1,51 | 0.0% | 0.8% | 2.7% | 3.8% | $1 841 435 | $542 166 918 | $1 444 889 663 | 0.38 | |||
153 |
Arkham
ARKM
|
$2,40 | 0.7% | 3.3% | 6.6% | 54.3% | $70 788 607 | $525 852 070 | $2 408 850 529 | 0.22 | |||
154 |
Curve DAO
CRV
|
$0,4327 | 0.0% | 3.8% | 2.3% | 0.6% | $44 316 055 | $525 672 514 | $916 888 895 | 0.57 | |||
155 |
Astar
ASTR
|
$0,09293 | 0.0% | 4.6% | 3.3% | 4.7% | $9 440 210 | $525 485 942 | $785 368 997 | 0.67 | |||
156 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $26 156 121 | $510 291 839 | $510 291 839 | 1.0 | |||
158 |
0x Protocol
ZRX
|
$0,6023 | 0.4% | 23.0% | 30.5% | 23.2% | $80 850 726 | $509 038 364 | $600 638 034 | 0.85 | |||
157 |
PepeCoin
PEPECOIN
|
$4,38 | 0.1% | 6.8% | 49.2% | 4.3% | $2 168 653 | $507 047 589 | $586 230 869 | 0.86 | |||
159 |
Raydium
RAY
|
$1,90 | 0.1% | 8.2% | 15.8% | 30.0% | $28 548 871 | $500 204 274 | $1 056 249 459 | 0.47 | |||
160 |
Aerodrome Finance
AERO
|
$1,09 | 0.7% | 3.2% | 6.8% | 31.6% | $22 251 300 | $493 401 830 | $1 135 796 889 | 0.43 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 357,01 | 0.2% | 5.4% | 6.5% | 3.0% | $1 288 927 | $487 150 301 | $487 150 301 | 1.0 | |||
162 |
IoTeX
IOTX
|
$0,05138 | 0.2% | 4.2% | 4.4% | 1.0% | $15 121 365 | $486 612 196 | $489 441 137 | 0.99 | |||
163 |
APENFT
NFT
|
$0.064908 | 0.5% | 0.7% | 0.5% | 8.8% | $18 992 588 | $484 393 438 | $489 229 183 | 0.99 | |||
165 |
SuperVerse
SUPER
|
$1,07 | 1.1% | 8.7% | 2.8% | 13.4% | $14 343 196 | $482 459 663 | $1 068 107 689 | 0.45 | |||
166 |
Polymesh
POLYX
|
$0,4573 | 0.3% | 12.6% | 23.5% | 6.8% | $62 822 378 | $481 859 004 | $481 859 004 | 1.0 | |||
164 |
Dymension
DYM
|
$2,81 | 0.6% | 7.0% | 4.0% | 22.1% | $30 549 691 | $481 037 148 | $2 814 441 225 | 0.17 | |||
167 |
Memecoin
MEME
|
$0,02612 | 0.3% | 3.6% | 7.0% | 4.9% | $32 307 309 | $474 628 449 | $1 801 494 697 | 0.26 | |||
168 |
Ethereum Name Service
ENS
|
$15,05 | 0.4% | 6.3% | 7.5% | 12.4% | $34 361 743 | $470 268 225 | $1 505 294 882 | 0.31 | |||
169 |
Radix
XRD
|
$0,04489 | 0.0% | 2.6% | 1.3% | 13.6% | $1 853 997 | $469 185 157 | $576 944 775 | 0.81 | |||
171 |
Enjin Coin
ENJ
|
Купить
|
$0,3222 | 0.0% | 6.3% | 13.7% | 0.0% | $27 896 315 | $469 029 825 | $582 122 022 | 0.81 | ||
170 |
1inch
1INCH
|
Купить
|
$0,4048 | 0.1% | 6.6% | 11.3% | 4.2% | $28 910 425 | $468 860 876 | $607 049 418 | 0.77 | ||
172 |
Venom
VENOM
|
$0,2825 | 0.3% | 3.2% | 6.7% | 36.0% | $3 528 536 | $466 243 698 | $2 036 493 363 | 0.23 | |||
173 |
Celo
CELO
|
$0,8666 | 0.0% | 4.1% | 10.2% | 10.6% | $17 785 666 | $465 136 780 | $866 697 033 | 0.54 | |||
174 |
MX
MX
|
$4,69 | 0.0% | 6.2% | 3.2% | 12.1% | $43 557 782 | $461 693 717 | $2 001 747 052 | 0.23 | |||
175 |
Trust Wallet
TWT
|
$1,11 | 0.1% | 3.1% | 1.8% | 7.9% | $8 031 971 | $461 413 104 | $1 107 436 012 | 0.42 | |||
177 |
GMT
GMT
|
Купить
|
$0,2246 | 0.3% | 4.0% | 5.0% | 3.3% | $23 537 914 | $453 287 844 | $1 203 071 202 | 0.38 | ||
176 |
Ankr Network
ANKR
|
Купить
|
$0,04527 | 0.2% | 3.6% | 1.7% | 4.9% | $10 434 183 | $452 924 054 | $452 924 054 | 1.0 | ||
178 |
AltLayer
ALT
|
$0,3255 | 0.2% | 7.6% | 0.3% | 12.6% | $36 494 655 | $443 952 360 | $3 263 355 786 | 0.14 | |||
182 |
Biconomy
BICO
|
Купить
|
$0,5676 | 0.5% | 13.3% | 30.0% | 12.3% | $33 571 602 | $441 212 615 | $566 787 369 | 0.78 | ||
180 |
Nosana
NOS
|
$5,31 | 1.3% | 6.6% | 29.6% | 52.9% | $2 003 694 | $440 812 195 | $528 551 793 | 0.83 | |||
179 |
PAX Gold
PAXG
|
$2 387,75 | 0.1% | 1.0% | 1.8% | 0.2% | $7 398 968 | $440 205 353 | $440 205 353 | 1.0 | |||
181 |
Zilliqa
ZIL
|
$0,02389 | 0.3% | 3.5% | 2.9% | 1.0% | $12 954 090 | $439 722 706 | $457 766 470 | 0.96 | |||
183 |
MAGA
TRUMP
|
$9,17 | 0.8% | 4.6% | 73.4% | 74.8% | $5 690 296 | $429 109 118 | $429 107 785 | 1.0 | |||
184 |
Popcat
POPCAT
|
$0,4357 | 1.2% | 1.1% | 4.4% | 249.0% | $32 979 598 | $427 128 000 | $427 128 000 | 1.0 | |||
185 |
Reserve Rights
RSR
|
$0,008322 | 0.6% | 21.1% | 33.0% | 44.2% | $73 034 043 | $426 149 834 | $842 193 347 | 0.51 | |||
186 |
Siacoin
SC
|
$0,007334 | 0.3% | 4.4% | 6.9% | 6.3% | $3 203 010 | $419 688 740 | $419 875 637 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02995 | 0.2% | 2.7% | 4.2% | 3.8% | $20 994 056 | $415 632 410 | $630 107 601 | 0.66 | |||
188 |
Arcblock
ABT
|
$4,19 | 0.8% | 2.5% | 37.6% | 99.2% | $12 395 998 | $414 182 754 | $781 476 894 | 0.53 | |||
190 |
Galxe
GAL
|
$3,57 | 0.5% | 3.9% | 13.0% | 1.6% | $11 208 845 | $412 663 502 | $714 486 369 | 0.58 | |||
191 |
Terra
LUNA
|
Купить
|
$0,5986 | 0.6% | 3.7% | 1.0% | 0.2% | $20 735 747 | $411 643 615 | $645 617 147 | 0.64 | ||
189 |
Manta Network
MANTA
|
$1,64 | 1.6% | 5.4% | 1.1% | 9.8% | $35 227 023 | $411 469 911 | $1 638 814 746 | 0.25 | |||
192 |
Holo
HOT
|
$0,002301 | 0.0% | 3.7% | 1.9% | 4.8% | $9 349 380 | $408 431 412 | $408 431 412 | 1.0 | |||
193 |
Ether.fi
ETHFI
|
$3,51 | 0.2% | 7.0% | 3.2% | 1.0% | $127 265 154 | $405 154 224 | $3 516 963 749 | 0.12 | |||
194 |
Amp
AMP
|
$0,007146 | 0.3% | 0.8% | 1.3% | 3.1% | $9 702 716 | $400 994 593 | $710 511 128 | 0.56 | |||
195 |
CorgiAI
CORGIAI
|
$0,001164 | 0.5% | 2.2% | 7.0% | 32.4% | $285 184 | $399 850 081 | $433 569 591 | 0.92 | |||
196 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8 471 303 | $398 809 360 | $398 809 360 | 1.0 | |||
197 |
Rocket Pool
RPL
|
$19,63 | 0.6% | 1.8% | 2.5% | 2.5% | $7 240 417 | $398 650 882 | $398 650 882 | 1.0 | |||
198 |
ZetaChain
ZETA
|
$1,68 | 0.2% | 4.5% | 2.3% | 38.3% | $32 428 065 | $394 958 523 | $3 507 494 750 | 0.11 | |||
199 |
Compound
COMP
|
Купить
|
$57,05 | 0.0% | 3.3% | 5.3% | 8.0% | $29 059 940 | $391 160 983 | $570 531 053 | 0.69 | ||
200 |
Stader ETHx
ETHX
|
$3 176,86 | 0.0% | 5.3% | 6.0% | 2.9% | $264 645 | $390 860 629 | $390 860 629 | 1.0 |
Показано 101 — 200 из 14317 результатов
Строки