Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 71,6 миллиард$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,87 | 0.2% | 2.4% | 1.6% | 30.6% | $20 132 587 | $939 612 552 | $940 827 765 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8470 | 0.1% | 1.4% | 0.6% | 22.9% | $16 883 614 | $930 147 864 | $978 288 655 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01904 | 0.5% | 5.9% | 4.6% | 2.7% | $61 302 517 | $921 638 284 | $951 712 396 | 0.97 | |||
104 |
Helium
HNT
|
$5,57 | 0.5% | 1.2% | 30.3% | 1.8% | $19 438 012 | $916 232 135 | $1 242 295 050 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174,12 | 0.4% | 3.7% | 4.6% | 21.4% | $12 200 889 | $905 722 737 | $905 722 737 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2270 | 0.1% | 0.8% | 5.0% | 39.5% | $30 758 206 | $895 822 683 | $1 246 953 526 | 0.72 | |||
107 |
Ronin
RON
|
$2,76 | 0.2% | 0.9% | 2.2% | 27.6% | $17 245 117 | $885 033 740 | $2 759 686 615 | 0.32 | |||
108 |
Nervos Network
CKB
|
$0,02026 | 2.1% | 19.6% | 16.0% | 3.6% | $167 211 399 | $884 209 401 | $897 899 553 | 0.98 | |||
109 |
Cheelee
CHEEL
|
$15,54 | 0.1% | 0.2% | 2.6% | 7.2% | $4 954 133 | $882 590 785 | $15 542 248 435 | 0.06 | |||
110 |
ORDI
ORDI
|
$40,77 | 0.0% | 1.1% | 4.0% | 36.5% | $166 306 753 | $856 608 191 | $856 608 191 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4494 | 0.1% | 0.6% | 1.0% | 24.2% | $45 049 304 | $837 684 553 | $985 550 114 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 122,81 | 0.0% | 2.0% | 3.2% | 8.3% | $202 609 | $829 769 123 | $3 934 523 051 | 0.21 | |||
113 |
Axelar
AXL
|
$1,28 | 0.3% | 2.3% | 10.2% | 25.5% | $17 310 187 | $827 357 257 | $1 463 810 765 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 134,97 | 0.1% | 2.1% | 2.8% | 7.8% | $12 582 909 | $817 919 926 | $817 941 806 | 1.0 | |||
115 |
Gnosis
GNO
|
$313,55 | 0.3% | 2.1% | 6.7% | 10.6% | $3 179 363 | $812 443 286 | $941 203 356 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5399 | 0.2% | 0.9% | 7.2% | 38.4% | $46 106 870 | $810 446 965 | $5 402 979 767 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01143 | 0.2% | 12.7% | 12.9% | 26.4% | $254 522 141 | $788 454 177 | $788 454 177 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.2% | 1.3% | 0.5% | 27.6% | $39 249 573 | $784 570 787 | $1 249 633 110 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7154 | 0.1% | 1.9% | 13.6% | 14.7% | $5 784 836 | $776 085 405 | $780 785 784 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,12 | 0.0% | 1.7% | 4.6% | 13.5% | $3 740 315 | $748 948 334 | $1 265 728 829 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.4% | 1.2% | 20.0% | - | $19 888 990 | $748 917 045 | $1 753 904 087 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2289 | 0.2% | 1.1% | 2.2% | 26.7% | $14 299 770 | $744 715 514 | $1 054 499 163 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6858 | 0.2% | 1.0% | 1.0% | 26.6% | $7 152 464 | $742 891 613 | $742 891 613 | 1.0 | ||
124 |
USDD
USDD
|
$0,9970 | 0.1% | 0.1% | 1.8% | 0.6% | $3 669 788 | $732 586 702 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.0% | 1.4% | 4.4% | 3.5% | $4 621 257 | $730 841 444 | $1 305 073 987 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1103 | 0.3% | 5.5% | 1.4% | 26.5% | $9 310 801 | $721 115 913 | $721 157 580 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18,22 | 0.9% | 2.0% | 2.1% | 17.6% | $10 501 080 | $714 530 603 | $2 025 521 713 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2,71 | 0.0% | 1.7% | 1.2% | 33.6% | $43 738 187 | $708 492 283 | $1 048 283 477 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$173,73 | 0.4% | 3.6% | 4.6% | 21.0% | $495 844 | $677 572 644 | $677 571 795 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1844 | 0.2% | 0.5% | 3.7% | 27.2% | $7 327 809 | $669 878 905 | $1 096 983 755 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 296,50 | 0.1% | 1.8% | 3.8% | 6.7% | $3 162 057 | $658 276 324 | $658 277 531 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,18 | 0.1% | 0.2% | 0.5% | 28.9% | $34 826 395 | $653 978 835 | $1 098 099 759 | 0.6 | |||
133 |
Popcat
POPCAT
|
$0,6657 | 2.4% | 21.7% | 51.3% | 145.3% | $83 070 129 | $652 289 807 | $652 289 807 | 1.0 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.7% | $18 257 650 | $648 729 649 | $648 729 649 | 1.0 | ||
136 |
Bitcoin Gold
BTG
|
$37,02 | 0.8% | 9.7% | 7.6% | 22.0% | $116 801 863 | $648 553 501 | $777 645 462 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,09621 | 0.1% | 1.0% | 3.8% | 26.0% | $12 958 365 | $648 293 063 | $963 317 571 | 0.67 | |||
137 |
Blur
BLUR
|
$0,4064 | 0.1% | 0.2% | 0.9% | 24.8% | $22 841 086 | $643 264 459 | $1 219 210 118 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7844 | 0.5% | 4.2% | 5.5% | 15.0% | $46 293 630 | $642 971 868 | $697 213 479 | 0.92 | |||
139 |
Illuvium
ILV
|
$98,89 | 0.0% | 3.1% | 0.1% | 21.8% | $8 143 622 | $634 610 700 | $950 803 439 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001094 | 0.1% | 4.0% | 2.6% | 22.1% | $25 401 452 | $634 027 908 | $742 805 421 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3 120,56 | 0.0% | 1.9% | 3.6% | 7.1% | $3 552 807 | $629 295 687 | $629 295 687 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.1% | 1.2% | 10.1% | $12 662 811 | $614 328 824 | $1 727 972 957 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062854 | 0.8% | 2.5% | 1.3% | 41.8% | $27 388 265 | $599 215 559 | $599 215 559 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9176 | 0.0% | 2.6% | 0.9% | 21.4% | $28 920 726 | $595 514 032 | $1 293 674 422 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1,66 | 0.2% | 0.5% | 2.8% | 25.0% | $5 160 354 | $593 757 247 | $1 592 188 095 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0,8832 | 0.1% | 1.1% | 5.5% | 33.6% | $12 766 529 | $581 235 833 | $881 199 985 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 336,88 | 0.2% | 1.7% | 3.9% | 7.2% | $11 325 084 | $577 799 757 | $4 899 771 526 | 0.12 | |||
148 |
Golem
GLM
|
$0,5743 | 0.2% | 27.0% | 11.7% | 6.3% | $105 264 130 | $572 314 644 | $572 314 644 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 309,65 | 0.0% | 0.3% | 1.4% | 0.5% | $9 618 496 | $569 963 827 | $569 963 827 | 1.0 | |||
150 |
WOO
WOO
|
$0,3027 | 0.3% | 3.3% | 2.9% | 29.4% | $13 324 787 | $562 757 045 | $675 385 278 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09858 | 0.5% | 1.0% | 5.3% | 21.3% | $14 060 277 | $556 290 975 | $831 819 697 | 0.67 | |||
152 |
Dymension
DYM
|
$3,30 | 0.0% | 1.1% | 10.7% | 38.8% | $22 929 683 | $553 495 366 | $3 306 139 475 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3348 | 0.4% | 2.7% | 8.9% | 33.2% | $5 134 390 | $550 883 996 | $2 409 747 612 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,25 | 0.1% | 1.5% | 5.8% | 17.2% | $28 666 805 | $542 579 787 | $1 269 271 460 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05742 | 0.4% | 0.5% | 5.0% | 24.5% | $17 392 660 | $542 252 483 | $545 404 892 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4408 | 0.2% | 0.9% | 0.2% | 30.1% | $24 367 802 | $529 836 183 | $931 055 923 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3883 | 0.5% | 0.9% | 6.8% | 29.1% | $41 097 452 | $528 228 437 | $3 882 843 031 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.5% | $29 919 101 | $509 865 669 | $509 865 669 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03659 | 0.2% | 1.4% | 2.0% | 20.1% | $6 704 923 | $509 462 805 | $1 388 294 878 | 0.37 | |||
160 |
Arkham
ARKM
|
$2,31 | 0.1% | 7.7% | 7.8% | 2.8% | $103 798 770 | $505 025 320 | $2 313 446 264 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0,001468 | 0.6% | 2.4% | 6.4% | 34.8% | $539 986 | $504 241 736 | $546 764 635 | 0.92 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04994 | 0.1% | 0.6% | 4.4% | 11.8% | $15 414 887 | $499 174 843 | $499 174 843 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5,12 | 0.1% | 1.9% | 6.2% | 19.7% | $94 758 436 | $496 823 202 | $1 324 404 592 | 0.38 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 378,08 | 0.1% | 1.7% | 4.0% | 6.7% | $2 098 138 | $496 148 725 | $496 124 686 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,19 | 0.5% | 0.9% | 13.3% | 8.2% | $37 661 123 | $495 767 151 | $1 189 889 044 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15,60 | 0.3% | 0.9% | 0.1% | 22.1% | $21 175 992 | $486 847 848 | $1 560 750 172 | 0.31 | |||
167 |
MX
MX
|
$4,92 | 0.2% | 1.2% | 0.7% | 10.1% | $32 422 290 | $485 292 106 | $2 104 061 649 | 0.23 | |||
168 |
Radix
XRD
|
$0,04605 | 0.1% | 4.1% | 9.1% | 33.8% | $3 367 925 | $480 870 523 | $591 427 149 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064757 | 0.3% | 0.2% | 2.2% | 11.5% | $20 660 646 | $471 012 311 | $475 714 471 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,02 | 0.9% | 2.1% | 9.9% | 24.7% | $170 185 911 | $463 436 483 | $4 022 886 137 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02657 | 0.1% | 5.6% | 4.2% | 26.4% | $50 748 698 | $459 533 694 | $1 834 679 383 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02468 | 0.1% | 2.0% | 1.4% | 25.6% | $14 908 799 | $452 479 938 | $471 109 415 | 0.96 | |||
172 |
1inch
1INCH
|
Купить
|
$0,3906 | 0.1% | 2.1% | 10.5% | 29.3% | $27 912 454 | $452 267 904 | $585 727 553 | 0.77 | ||
174 |
Enjin Coin
ENJ
|
Купить
|
$0,3087 | 0.2% | 0.3% | 4.1% | 30.6% | $19 654 591 | $448 752 748 | $557 170 769 | 0.81 | ||
175 |
Amp
AMP
|
$0,007995 | 0.6% | 2.3% | 10.4% | 17.3% | $23 301 841 | $448 719 969 | $795 074 391 | 0.56 | |||
176 |
Manta Network
MANTA
|
$1,79 | 0.0% | 0.2% | 0.8% | 38.1% | $27 082 929 | $448 413 339 | $1 785 954 144 | 0.25 | |||
177 |
cat in a dogs world
MEW
|
$0,005006 | 0.4% | 18.0% | 0.5% | 8.6% | $93 098 134 | $444 940 500 | $444 940 500 | 1.0 | |||
178 |
Holo
HOT
|
$0,002495 | 0.4% | 2.3% | 1.0% | 17.8% | $10 402 571 | $443 225 293 | $443 225 293 | 1.0 | |||
179 |
Livepeer
LPT
|
$13,75 | 0.3% | 1.4% | 3.1% | 19.1% | $19 871 046 | $440 727 864 | $440 935 370 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2265 | 0.4% | 0.2% | 6.9% | 27.4% | $35 294 752 | $438 737 424 | $1 215 227 203 | 0.36 | ||
181 |
Celo
CELO
|
$0,8153 | 0.2% | 0.6% | 3.6% | 26.5% | $10 257 326 | $437 475 867 | $815 155 997 | 0.54 | |||
182 |
Raydium
RAY
|
$1,65 | 0.2% | 1.5% | 5.4% | 26.3% | $11 983 547 | $432 702 261 | $913 809 235 | 0.47 | |||
183 |
Jito
JTO
|
$3,54 | 0.3% | 2.3% | 11.8% | 20.7% | $170 691 334 | $431 979 056 | $3 560 662 532 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0,9516 | 0.3% | 2.6% | 1.4% | 20.4% | $5 975 155 | $429 922 565 | $951 796 871 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03086 | 0.0% | 2.3% | 4.6% | 23.5% | $31 294 847 | $426 351 191 | $648 602 415 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 284,14 | 0.0% | 0.3% | 2.7% | 0.0% | $7 779 111 | $422 232 156 | $422 232 156 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4976 | 0.2% | 2.2% | 2.7% | 25.8% | $12 243 087 | $421 629 709 | $497 500 497 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007344 | 0.1% | 2.7% | 0.7% | 23.0% | $4 598 061 | $419 646 728 | $419 838 761 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20,54 | 0.3% | 3.1% | 6.8% | 26.1% | $7 999 432 | $416 683 334 | $416 683 334 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6044 | 0.0% | 2.1% | 2.4% | 35.9% | $22 282 402 | $415 795 291 | $652 128 589 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,85 | 0.0% | 0.7% | 2.5% | 13.7% | $5 141 438 | $415 280 881 | $415 280 011 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07974 | 0.1% | 2.9% | 9.1% | 35.6% | $19 825 802 | $413 461 658 | $424 390 466 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3916 | 0.2% | 5.1% | 2.8% | 30.1% | $45 969 700 | $411 037 791 | $411 037 791 | 1.0 | |||
194 |
aelf
ELF
|
$0,5639 | 0.4% | 2.1% | 10.9% | 6.4% | $6 936 055 | $409 238 337 | $559 306 334 | 0.73 | |||
195 |
Compound
COMP
|
Купить
|
$58,15 | 0.4% | 0.5% | 1.5% | 20.3% | $38 819 433 | $398 651 732 | $581 456 746 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1,69 | 2.7% | 7.5% | 44.7% | 11.4% | $73 956 346 | $396 271 713 | $3 519 156 752 | 0.11 | |||
197 |
Qtum
QTUM
|
$3,75 | 0.1% | 0.2% | 5.5% | 12.7% | $19 320 162 | $394 412 401 | $404 487 574 | 0.98 | |||
198 |
Galxe
GAL
|
$3,74 | 0.2% | 0.4% | 20.0% | 17.5% | $12 836 951 | $393 361 940 | $747 086 001 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3 207,32 | 0.1% | 1.9% | 3.9% | 6.9% | $503 510 | $389 381 615 | $389 381 615 | 1.0 | |||
200 |
SafePal
SFP
|
$0,8344 | 0.2% | 0.7% | 7.0% | 13.5% | $4 468 499 | $386 234 766 | $417 551 098 | 0.93 |
Показано 101 — 200 из 14034 результатов
Строки