Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 77,2 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 126. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,7928 | 0.6% | 13.0% | 0.1% | 29.9% | $41 021 586 | $872 379 490 | $916 742 908 | 0.95 | |||
102 |
Marinade Staked SOL
MSOL
|
$166,84 | 3.3% | 7.3% | 7.3% | 21.3% | $2 639 823 | $871 565 985 | $871 565 985 | 1.0 | |||
103 |
Ronin
RON
|
$2,71 | 1.4% | 4.0% | 4.5% | 33.3% | $19 726 731 | $870 606 376 | $2 709 696 854 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0,01773 | 0.8% | 6.1% | 8.3% | 19.0% | $47 634 226 | $858 374 788 | $886 384 539 | 0.97 | |||
105 |
Synthetix Network
SNX
|
Купить
|
$2,56 | 1.2% | 4.7% | 2.4% | 41.1% | $31 260 673 | $839 240 838 | $840 326 239 | 1.0 | ||
106 |
AIOZ Network
AIOZ
|
$0,7646 | 3.8% | 7.4% | 25.4% | 11.8% | $11 302 246 | $835 747 989 | $835 915 043 | 1.0 | |||
107 |
Conflux
CFX
|
$0,2091 | 1.2% | 3.5% | 2.8% | 43.8% | $43 501 999 | $826 173 628 | $1 149 892 746 | 0.72 | |||
108 |
ether.fi Staked ETH
EETH
|
$2 943,28 | 1.7% | 3.4% | 0.4% | 19.7% | $198 721 | $804 164 758 | $3 881 985 597 | 0.21 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4249 | 0.8% | 2.9% | 1.6% | 32.3% | $49 603 921 | $791 845 945 | $931 621 605 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2 962,88 | 1.7% | 3.5% | 1.3% | 20.5% | $9 651 052 | $784 242 412 | $784 242 412 | 1.0 | |||
111 |
ORDI
ORDI
|
$37,04 | 1.7% | 3.7% | 8.9% | 51.2% | $130 471 643 | $780 493 932 | $780 493 932 | 1.0 | |||
112 |
Gnosis
GNO
|
$300,82 | 1.4% | 3.7% | 2.6% | 20.6% | $3 434 491 | $779 270 247 | $902 772 888 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0,01733 | 0.8% | 3.6% | 7.3% | 47.4% | $45 560 036 | $764 670 022 | $776 486 180 | 0.98 | |||
114 |
ApeCoin
APE
|
Купить
|
$1,20 | 1.0% | 4.7% | 0.9% | 32.4% | $69 051 043 | $755 099 529 | $1 202 692 463 | 0.63 | ||
115 |
Helium
HNT
|
$4,55 | 1.5% | 9.6% | 9.3% | 22.3% | $8 832 805 | $749 025 747 | $1 014 576 955 | 0.74 | |||
116 |
DeXe
DEXE
|
$12,93 | 1.6% | 2.9% | 10.3% | 18.2% | $3 199 637 | $738 850 180 | $1 248 661 927 | 0.59 | |||
117 |
USDD
USDD
|
$0,9942 | 0.3% | 0.1% | 0.2% | 0.1% | $4 367 794 | $730 895 677 | - | ||||
118 |
Axelar
AXL
|
$1,11 | 2.4% | 9.9% | 3.2% | 32.6% | $16 744 338 | $722 594 246 | $1 271 264 799 | 0.57 | |||
119 |
Pyth Network
PYTH
|
$0,4784 | 2.8% | 7.8% | 7.3% | 43.8% | $70 600 457 | $717 467 707 | $4 783 118 045 | 0.15 | |||
120 |
BOOK OF MEME
BOME
|
$0,01034 | 1.3% | 6.7% | 14.4% | 27.1% | $190 220 502 | $713 886 841 | $713 886 841 | 1.0 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6515 | 1.2% | 2.5% | 2.1% | 34.4% | $8 067 959 | $706 464 174 | $706 464 174 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0,1080 | 0.5% | 0.9% | 8.2% | 14.8% | $9 521 867 | $706 398 327 | $706 439 970 | 1.0 | |||
121 |
Йота
IOTA
|
Купить
|
$0,2170 | 1.2% | 3.5% | 3.0% | 33.1% | $21 634 776 | $705 075 348 | $998 369 646 | 0.71 | ||
124 |
Safe
SAFE
|
$1,65 | 0.7% | 5.4% | 12.0% | - | $16 789 084 | $703 414 115 | $1 647 339 848 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,23 | 1.2% | 3.3% | 3.7% | 12.6% | $4 371 479 | $691 462 177 | $1 234 753 868 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,60 | 1.0% | 2.1% | 4.8% | 35.6% | $42 403 356 | $677 458 702 | $1 000 223 561 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$167,79 | 2.4% | 6.5% | 8.4% | 20.7% | $661 297 | $654 490 103 | $654 489 282 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9979 | 0.2% | 0.0% | 0.1% | 0.1% | $14 412 097 | $648 624 545 | $648 624 545 | 1.0 | ||
130 |
Echelon Prime
PRIME
|
$16,08 | 2.0% | 9.3% | 8.1% | 38.0% | $12 011 039 | $630 555 203 | $1 786 999 681 | 0.35 | |||
129 |
Klaytn
KLAY
|
$0,1736 | 1.6% | 2.1% | 1.9% | 31.7% | $10 297 718 | $629 957 390 | $1 031 681 332 | 0.61 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 0.1% | 9.5% | $12 354 457 | $609 470 064 | $1 712 781 639 | 0.36 | |||
132 |
Swell Ethereum
SWETH
|
$3 095,27 | 1.2% | 3.6% | 0.2% | 20.1% | $7 338 193 | $609 394 653 | $609 401 455 | 1.0 | |||
133 |
Terra
LUNC
|
$0,0001040 | 0.1% | 0.7% | 5.2% | 24.9% | $58 683 532 | $600 907 418 | $703 764 346 | 0.85 | |||
134 |
Bitcoin Gold
BTG
|
$34,22 | 1.4% | 5.6% | 18.7% | 30.6% | $11 674 095 | $599 363 543 | $718 664 441 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,08824 | 0.1% | 6.8% | 1.0% | 33.7% | $21 835 347 | $594 189 235 | $882 923 113 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2 939,83 | 1.4% | 3.7% | 0.2% | 19.6% | $2 081 776 | $593 963 290 | $593 963 290 | 1.0 | |||
137 |
MANTRA
OM
|
$0,7176 | 0.2% | 3.8% | 10.6% | 7.9% | $13 002 993 | $588 080 268 | $637 691 180 | 0.92 | |||
138 |
Blur
BLUR
|
$0,3681 | 1.2% | 5.4% | 4.3% | 34.9% | $37 856 181 | $586 542 672 | $1 105 570 491 | 0.53 | |||
139 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8923 | 1.6% | 10.4% | 7.2% | 25.6% | $38 722 123 | $580 278 413 | $1 260 354 391 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2 299,71 | 0.5% | 0.7% | 0.5% | 1.6% | $9 415 817 | $569 071 732 | $569 071 732 | 1.0 | |||
141 |
Osmosis
OSMO
|
$0,8560 | 1.6% | 4.0% | 0.9% | 36.7% | $14 303 326 | $566 961 649 | $858 601 521 | 0.66 | |||
142 |
Illuvium
ILV
|
$87,69 | 1.2% | 7.7% | 3.4% | 33.5% | $11 251 847 | $562 828 209 | $842 145 006 | 0.67 | |||
143 |
dYdX
ETHDYDX
|
$2,08 | 1.7% | 3.1% | 2.3% | 35.3% | $36 367 643 | $558 387 588 | $982 872 146 | 0.57 | |||
144 |
WEMIX
WEMIX
|
$1,55 | 1.5% | 8.9% | 2.0% | 26.5% | $3 235 548 | $553 906 740 | $1 484 421 713 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062607 | 1.7% | 4.6% | 3.7% | 49.0% | $23 510 304 | $549 142 207 | $549 142 207 | 1.0 | |||
146 |
Golem
GLM
|
$0,5418 | 1.7% | 6.7% | 19.4% | 6.2% | $26 188 103 | $541 792 353 | $541 792 353 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 146,02 | 1.5% | 3.6% | 0.2% | 19.7% | $6 034 873 | $539 684 815 | $4 597 873 382 | 0.12 | |||
148 |
Astar
ASTR
|
$0,09299 | 1.1% | 3.9% | 0.2% | 34.7% | $13 305 434 | $525 784 778 | $786 093 941 | 0.67 | |||
149 |
WOO
WOO
|
$0,2814 | 1.7% | 4.7% | 1.1% | 37.8% | $12 956 007 | $524 576 465 | $629 487 601 | 0.83 | |||
150 |
Curve DAO
CRV
|
$0,4329 | 1.3% | 0.5% | 4.2% | 34.2% | $51 797 413 | $522 771 743 | $915 935 191 | 0.57 | |||
151 |
XDC Network
XDC
|
$0,03734 | 0.3% | 1.3% | 8.0% | 18.7% | $7 659 301 | $520 959 896 | $1 419 568 714 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.2% | $27 452 497 | $509 367 334 | $509 367 334 | 1.0 | |||
153 |
Arkham
ARKM
|
$2,32 | 1.3% | 9.2% | 20.3% | 2.2% | $95 905 940 | $508 292 233 | $2 328 411 512 | 0.22 | |||
154 |
Dymension
DYM
|
$2,91 | 1.2% | 6.6% | 8.3% | 47.9% | $30 415 612 | $489 522 613 | $2 910 530 408 | 0.17 | |||
155 |
Venom
VENOM
|
$0,2956 | 0.9% | 5.2% | 8.8% | 47.2% | $6 075 634 | $486 085 138 | $2 125 365 371 | 0.23 | |||
156 |
MX
MX
|
$4,91 | 0.2% | 0.7% | 6.5% | 0.8% | $43 437 037 | $482 980 435 | $2 094 039 028 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064779 | 0.4% | 1.3% | 2.5% | 13.2% | $19 372 422 | $473 361 813 | $478 087 428 | 0.99 | |||
158 |
Jito
JTO
|
$3,84 | 1.8% | 3.3% | 20.9% | 3.6% | $181 004 999 | $466 052 839 | $3 838 006 568 | 0.12 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 188,44 | 1.6% | 3.5% | 0.3% | 19.6% | $719 136 | $464 733 140 | $464 733 140 | 1.0 | |||
160 |
Trust Wallet
TWT
|
$1,11 | 1.1% | 2.1% | 9.8% | 14.3% | $9 537 261 | $463 182 441 | $1 111 682 593 | 0.42 | |||
161 |
Aerodrome Finance
AERO
|
$1,07 | 1.4% | 7.2% | 3.6% | 45.1% | $19 029 606 | $461 022 194 | $1 087 086 313 | 0.42 | |||
162 |
CorgiAI
CORGIAI
|
$0,001321 | 0.7% | 2.5% | 6.3% | 43.9% | $284 879 | $452 207 472 | $490 342 301 | 0.92 | |||
164 |
Livepeer
LPT
|
$13,97 | 1.0% | 12.3% | 14.5% | 20.8% | $35 664 931 | $449 113 389 | $449 113 389 | 1.0 | |||
163 |
IoTeX
IOTX
|
$0,04749 | 0.1% | 10.9% | 9.5% | 40.4% | $23 627 962 | $448 437 791 | $451 044 804 | 0.99 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04471 | 2.2% | 5.5% | 1.7% | 28.7% | $14 407 077 | $447 217 115 | $447 217 115 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,59 | 3.6% | 5.5% | 7.8% | 28.4% | $75 949 546 | $445 913 896 | $1 188 693 300 | 0.38 | |||
167 |
Radix
XRD
|
$0,04241 | 0.6% | 5.0% | 5.7% | 44.8% | $1 902 616 | $443 448 535 | $545 369 997 | 0.81 | |||
168 |
AltLayer
ALT
|
$0,3240 | 0.8% | 10.1% | 3.8% | 49.7% | $42 385 212 | $441 030 305 | $3 241 876 669 | 0.14 | |||
169 |
Ethereum Name Service
ENS
|
$14,10 | 0.8% | 3.4% | 1.9% | 35.6% | $21 252 117 | $440 398 732 | $1 409 984 575 | 0.31 | |||
170 |
Popcat
POPCAT
|
$0,4488 | 4.0% | 12.6% | 0.8% | 48.2% | $62 878 700 | $440 307 865 | $440 307 865 | 1.0 | |||
171 |
SuperVerse
SUPER
|
$0,9524 | 2.5% | 1.3% | 7.8% | 23.4% | $7 636 869 | $431 681 210 | $955 690 298 | 0.45 | |||
172 |
Zilliqa
ZIL
|
$0,02331 | 1.4% | 3.2% | 2.2% | 33.4% | $14 822 821 | $428 439 295 | $446 062 826 | 0.96 | |||
173 |
Celo
CELO
|
$0,7900 | 1.9% | 1.2% | 4.5% | 32.1% | $65 653 324 | $424 046 281 | $790 132 429 | 0.54 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3655 | 1.1% | 3.3% | 0.5% | 40.3% | $31 435 574 | $423 893 133 | $548 952 669 | 0.77 | ||
175 |
Raydium
RAY
|
$1,61 | 2.0% | 7.7% | 10.1% | 24.1% | $11 250 865 | $423 580 138 | $894 532 169 | 0.47 | |||
176 |
PAX Gold
PAXG
|
$2 292,54 | 0.1% | 0.1% | 0.7% | 1.2% | $8 497 862 | $422 352 013 | $422 352 013 | 1.0 | |||
177 |
Memecoin
MEME
|
$0,02423 | 1.5% | 2.8% | 0.6% | 37.8% | $52 112 645 | $420 909 831 | $1 671 763 990 | 0.25 | |||
178 |
Terra
LUNA
|
Купить
|
$0,6105 | 0.7% | 1.5% | 10.6% | 34.4% | $122 466 410 | $418 593 300 | $656 516 954 | 0.64 | ||
179 |
GMT
GMT
|
Купить
|
$0,2137 | 1.5% | 3.0% | 0.9% | 35.9% | $61 228 406 | $414 921 866 | $1 147 858 705 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0,02979 | 0.9% | 1.7% | 6.1% | 30.2% | $38 704 245 | $411 300 958 | $625 048 665 | 0.66 | |||
181 |
Rocket Pool
RPL
|
$20,19 | 1.4% | 2.2% | 6.5% | 34.7% | $5 851 305 | $411 047 472 | $411 047 472 | 1.0 | |||
182 |
Enjin Coin
ENJ
|
Купить
|
$0,2820 | 1.5% | 5.6% | 2.7% | 40.9% | $24 533 935 | $409 769 001 | $508 435 014 | 0.81 | ||
183 |
Ether.fi
ETHFI
|
$3,56 | 1.1% | 7.9% | 2.4% | 38.5% | $144 821 972 | $409 678 310 | $3 556 235 330 | 0.12 | |||
184 |
Manta Network
MANTA
|
$1,63 | 1.4% | 5.1% | 0.4% | 45.9% | $32 111 080 | $408 771 571 | $1 628 067 716 | 0.25 | |||
185 |
Holo
HOT
|
$0,002289 | 1.0% | 3.9% | 0.5% | 30.9% | $11 560 688 | $406 476 506 | $406 476 506 | 1.0 | |||
186 |
Amp
AMP
|
$0,007178 | 1.3% | 5.2% | 6.5% | 25.0% | $15 513 254 | $403 560 633 | $715 057 823 | 0.56 | |||
187 |
0x Protocol
ZRX
|
$0,4751 | 1.1% | 2.7% | 4.1% | 35.0% | $13 304 517 | $402 821 740 | $475 308 101 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007036 | 0.5% | 1.3% | 3.9% | 28.2% | $3 919 914 | $402 366 957 | $402 550 024 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3739 | 0.9% | 6.9% | 9.2% | 33.0% | $24 580 947 | $391 683 081 | $391 683 081 | 1.0 | |||
190 |
Galxe
GAL
|
$3,38 | 0.9% | 7.8% | 4.7% | 25.9% | $16 976 076 | $391 292 722 | $677 484 959 | 0.58 | |||
191 |
aelf
ELF
|
$0,5377 | 0.9% | 2.2% | 4.2% | 16.6% | $6 795 996 | $390 487 677 | $533 646 716 | 0.73 | |||
192 |
Compound
COMP
|
Купить
|
$55,76 | 1.4% | 2.0% | 2.7% | 26.6% | $35 636 007 | $382 872 870 | $558 442 358 | 0.69 | ||
193 |
EthereumPoW
ETHW
|
$3,47 | 1.4% | 4.6% | 3.6% | 33.1% | $7 922 929 | $373 738 057 | $373 737 274 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$3 026,61 | 1.4% | 3.5% | 0.2% | 19.6% | $517 334 | $370 701 540 | $370 701 540 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,52 | 1.5% | 4.7% | 0.3% | 29.9% | $19 776 290 | $370 603 123 | $380 050 206 | 0.98 | |||
197 |
cWBTC
CWBTC
|
$1 236,01 | 1.0% | 2.3% | 7.8% | 14.1% | $0,00 | $366 901 137 | $366 901 137 | 1.0 | |||
196 |
Celsius Network
CEL
|
$0,8700 | 6.4% | 54.5% | 262.2% | 269.5% | $61 718 189 | $366 595 219 | $35 113 046 | 10.44 | |||
198 |
SKALE
SKL
|
$0,07047 | 1.5% | 7.1% | 6.9% | 41.4% | $22 268 916 | $365 657 703 | $375 322 935 | 0.97 | |||
199 |
SafePal
SFP
|
$0,7854 | 0.9% | 0.4% | 3.9% | 10.6% | $4 024 765 | $363 737 046 | $393 229 239 | 0.93 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2424 | 1.0% | 1.4% | 3.6% | 24.0% | $21 290 483 | $362 456 474 | $363 846 432 | 1.0 |
Показано 101 — 200 из 14126 результатов
Строки