Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 78,3 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 126. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,7993 | 0.8% | 9.0% | 0.7% | 29.3% | $32 538 730 | $876 892 882 | $921 491 178 | 0.95 | |||
102 |
Ronin
RON
|
$2,73 | 0.2% | 3.0% | 5.3% | 32.8% | $20 089 071 | $875 726 631 | $2 725 613 024 | 0.32 | |||
103 |
JasmyCoin
JASMY
|
$0,01792 | 1.1% | 4.9% | 9.5% | 18.1% | $47 100 294 | $867 727 527 | $896 042 469 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$167,29 | 0.7% | 7.0% | 7.5% | 21.1% | $8 528 567 | $865 630 961 | $865 630 961 | 1.0 | |||
105 |
Synthetix Network
SNX
|
Купить
|
$2,56 | 0.2% | 4.3% | 2.2% | 41.0% | $31 657 379 | $839 239 432 | $840 324 831 | 1.0 | ||
106 |
AIOZ Network
AIOZ
|
$0,7640 | 2.1% | 6.8% | 25.3% | 11.9% | $11 698 272 | $833 493 943 | $833 666 843 | 1.0 | |||
107 |
Conflux
CFX
|
$0,2109 | 0.7% | 1.7% | 1.9% | 43.3% | $43 411 362 | $828 595 506 | $1 153 261 900 | 0.72 | |||
108 |
Decentraland
MANA
|
Купить
|
$0,4284 | 0.4% | 1.6% | 2.4% | 31.7% | $52 321 613 | $797 702 046 | $938 511 418 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 990,31 | 0.8% | 2.3% | 2.2% | 19.8% | $10 395 216 | $790 997 121 | $790 997 121 | 1.0 | |||
110 |
ORDI
ORDI
|
$37,36 | 0.6% | 2.5% | 9.9% | 50.8% | $128 155 033 | $784 103 234 | $784 103 234 | 1.0 | |||
111 |
Gnosis
GNO
|
$302,74 | 0.2% | 2.7% | 2.0% | 20.1% | $3 502 341 | $782 671 689 | $906 713 408 | 0.86 | |||
112 |
Nervos Network
CKB
|
$0,01756 | 1.5% | 1.0% | 8.8% | 46.7% | $45 831 660 | $774 908 234 | $786 884 809 | 0.98 | |||
113 |
ApeCoin
APE
|
Купить
|
$1,21 | 1.1% | 3.6% | 1.8% | 31.8% | $68 322 551 | $759 553 352 | $1 209 786 334 | 0.63 | ||
114 |
Helium
HNT
|
$4,60 | 0.9% | 7.8% | 8.4% | 21.5% | $8 832 870 | $754 430 010 | $1 021 897 252 | 0.74 | |||
115 |
DeXe
DEXE
|
$13,03 | 0.2% | 1.4% | 11.1% | 17.6% | $2 834 483 | $739 860 151 | $1 250 368 785 | 0.59 | |||
116 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.6% | 0.2% | $853 115 | $732 086 590 | - | ||||
117 |
Pyth Network
PYTH
|
$0,4818 | 0.7% | 7.0% | 6.7% | 43.4% | $70 897 268 | $722 561 820 | $4 817 078 798 | 0.15 | |||
118 |
Axelar
AXL
|
$1,11 | 0.9% | 9.2% | 3.3% | 32.6% | $16 583 345 | $721 071 703 | $1 268 589 430 | 0.57 | |||
119 |
BOOK OF MEME
BOME
|
$0,01036 | 0.3% | 4.4% | 14.7% | 26.9% | $180 278 370 | $714 675 438 | $714 675 438 | 1.0 | |||
120 |
Safe
SAFE
|
$1,66 | 0.6% | 4.0% | 11.3% | - | $16 728 764 | $710 817 611 | $1 664 678 245 | 0.43 | |||
121 |
Theta Fuel
TFUEL
|
$0,1087 | 0.5% | 0.1% | 8.9% | 15.5% | $9 506 598 | $710 724 965 | $710 771 515 | 1.0 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6561 | 0.7% | 1.7% | 2.8% | 33.9% | $8 222 460 | $709 751 876 | $709 751 876 | 1.0 | ||
123 |
ether.fi Staked ETH
EETH
|
$2 970,94 | 0.8% | 2.4% | 1.3% | 19.0% | $198 804 | $709 586 798 | $3 788 003 931 | 0.19 | |||
124 |
Йота
IOTA
|
Купить
|
$0,2187 | 0.4% | 1.9% | 3.8% | 32.6% | $21 883 887 | $708 538 471 | $1 003 273 344 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,24 | 0.0% | 2.7% | 4.2% | 12.3% | $4 353 902 | $693 421 970 | $1 238 253 499 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,63 | 1.0% | 0.6% | 6.0% | 34.9% | $43 154 783 | $683 155 348 | $1 008 584 074 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$166,61 | 1.5% | 6.9% | 7.7% | 21.3% | $660 998 | $649 267 514 | $649 266 700 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.2% | $13 809 108 | $647 821 785 | $647 821 785 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1743 | 0.1% | 1.4% | 2.3% | 31.5% | $10 425 565 | $631 239 031 | $1 033 782 846 | 0.61 | |||
130 |
Echelon Prime
PRIME
|
$15,68 | 3.5% | 11.5% | 5.4% | 39.6% | $13 451 464 | $615 362 916 | $1 743 944 589 | 0.35 | |||
131 |
Swell Ethereum
SWETH
|
$3 119,77 | 0.9% | 2.8% | 0.6% | 19.5% | $7 443 640 | $613 909 782 | $613 909 782 | 1.0 | |||
132 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 0.1% | 9.6% | $12 529 570 | $609 723 652 | $1 713 494 291 | 0.36 | |||
133 |
Terra
LUNC
|
$0,0001039 | 0.3% | 0.3% | 5.1% | 25.0% | $57 559 027 | $602 646 699 | $705 802 334 | 0.85 | |||
134 |
Bitcoin Gold
BTG
|
$34,31 | 0.1% | 5.2% | 19.0% | 30.4% | $11 730 315 | $599 126 776 | $718 380 547 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,08880 | 0.3% | 5.0% | 0.4% | 33.3% | $21 999 619 | $597 330 407 | $887 590 673 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2 964,51 | 0.4% | 2.8% | 1.0% | 18.9% | $2 114 314 | $594 773 027 | $594 773 027 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3721 | 0.9% | 4.2% | 3.2% | 34.2% | $36 968 796 | $592 109 178 | $1 116 041 120 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7216 | 0.8% | 3.7% | 11.2% | 7.4% | $12 449 547 | $590 544 220 | $640 362 993 | 0.92 | |||
139 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8955 | 0.1% | 9.2% | 7.6% | 25.3% | $39 114 975 | $580 681 581 | $1 261 230 065 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2 309,22 | 0.2% | 0.2% | 0.1% | 1.2% | $3 110 857 | $569 081 840 | $569 081 840 | 1.0 | |||
141 |
Illuvium
ILV
|
$88,27 | 0.5% | 6.5% | 2.8% | 33.1% | $11 372 556 | $564 442 965 | $844 551 399 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2,10 | 0.5% | 1.2% | 3.3% | 34.6% | $36 381 922 | $562 624 194 | $990 329 408 | 0.57 | |||
143 |
Osmosis
OSMO
|
$0,8519 | 1.5% | 4.0% | 0.4% | 37.0% | $15 113 158 | $561 205 157 | $849 883 943 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,56 | 0.1% | 9.1% | 2.6% | 26.0% | $3 205 230 | $556 849 395 | $1 492 304 188 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062632 | 1.2% | 2.2% | 4.7% | 48.5% | $23 610 603 | $552 127 050 | $552 127 050 | 1.0 | |||
146 |
Golem
GLM
|
$0,5445 | 0.2% | 5.4% | 20.0% | 5.7% | $26 476 502 | $543 706 330 | $543 706 330 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 173,34 | 0.9% | 2.7% | 1.0% | 19.0% | $6 147 117 | $541 929 583 | $4 622 151 867 | 0.12 | |||
148 |
Astar
ASTR
|
$0,09416 | 1.3% | 2.4% | 1.0% | 33.9% | $13 339 781 | $530 994 876 | $793 883 874 | 0.67 | |||
149 |
Curve DAO
CRV
|
$0,4373 | 0.5% | 2.2% | 5.2% | 33.5% | $53 831 803 | $527 687 159 | $924 555 563 | 0.57 | |||
150 |
WOO
WOO
|
$0,2840 | 0.6% | 3.5% | 2.1% | 37.2% | $10 600 300 | $526 921 395 | $632 301 498 | 0.83 | |||
151 |
XDC Network
XDC
|
$0,03751 | 0.2% | 2.0% | 8.5% | 18.4% | $7 661 485 | $521 768 080 | $1 421 770 723 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $28 328 382 | $510 140 949 | $510 140 949 | 1.0 | |||
153 |
Arkham
ARKM
|
$2,33 | 0.2% | 7.6% | 20.5% | 2.0% | $96 042 948 | $508 160 339 | $2 327 807 326 | 0.22 | |||
154 |
Dymension
DYM
|
$2,93 | 0.7% | 5.5% | 7.7% | 47.5% | $30 804 225 | $494 036 769 | $2 937 334 741 | 0.17 | |||
155 |
Venom
VENOM
|
$0,2972 | 0.7% | 4.1% | 8.3% | 46.9% | $6 021 172 | $490 689 396 | $2 145 493 047 | 0.23 | |||
156 |
MX
MX
|
$4,91 | 0.2% | 0.6% | 6.5% | 0.8% | $45 521 443 | $483 898 448 | $2 098 019 221 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064763 | 0.3% | 0.6% | 2.1% | 13.5% | $19 528 577 | $471 779 934 | $476 489 757 | 0.99 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3 218,92 | 0.9% | 2.5% | 1.3% | 18.8% | $779 825 | $468 709 817 | $468 709 817 | 1.0 | |||
159 |
Trust Wallet
TWT
|
$1,12 | 0.9% | 0.6% | 10.9% | 13.5% | $9 599 218 | $466 802 218 | $1 120 370 407 | 0.42 | |||
160 |
Jito
JTO
|
$3,87 | 0.1% | 2.0% | 21.8% | 2.9% | $180 919 761 | $465 832 781 | $3 836 194 363 | 0.12 | |||
161 |
Aerodrome Finance
AERO
|
$1,07 | 0.2% | 6.6% | 4.0% | 45.0% | $19 332 290 | $461 852 185 | $1 089 059 542 | 0.42 | |||
162 |
CorgiAI
CORGIAI
|
$0,001325 | 0.1% | 2.6% | 6.0% | 43.7% | $343 779 | $454 759 461 | $493 109 501 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04515 | 0.3% | 4.5% | 0.7% | 28.0% | $14 671 315 | $450 184 953 | $450 184 953 | 1.0 | ||
164 |
IoTeX
IOTX
|
$0,04775 | 0.6% | 9.4% | 9.0% | 40.1% | $23 885 184 | $450 129 836 | $452 746 685 | 0.99 | |||
165 |
Livepeer
LPT
|
$14,00 | 0.3% | 12.1% | 14.7% | 20.7% | $35 821 170 | $449 954 869 | $449 954 869 | 1.0 | |||
166 |
Pendle
PENDLE
|
$4,63 | 0.0% | 4.2% | 8.6% | 27.8% | $76 600 185 | $448 130 935 | $1 194 603 364 | 0.38 | |||
167 |
Ethereum Name Service
ENS
|
$14,25 | 1.2% | 2.0% | 0.8% | 35.0% | $20 823 211 | $443 536 507 | $1 420 030 503 | 0.31 | |||
168 |
Popcat
POPCAT
|
$0,4521 | 1.4% | 9.3% | 0.0% | 49.3% | $62 857 597 | $443 146 466 | $443 146 466 | 1.0 | |||
169 |
AltLayer
ALT
|
$0,3276 | 1.1% | 7.8% | 2.7% | 49.1% | $43 067 020 | $442 676 177 | $3 253 974 964 | 0.14 | |||
170 |
Radix
XRD
|
$0,04236 | 0.3% | 4.6% | 5.5% | 44.9% | $1 954 608 | $441 929 388 | $543 501 706 | 0.81 | |||
171 |
Zilliqa
ZIL
|
$0,02355 | 0.9% | 1.8% | 3.3% | 32.7% | $15 046 872 | $432 084 069 | $449 857 525 | 0.96 | |||
172 |
SuperVerse
SUPER
|
$0,9556 | 0.1% | 0.4% | 8.1% | 23.2% | $7 891 576 | $431 429 827 | $955 133 766 | 0.45 | |||
173 |
Celo
CELO
|
$0,8014 | 0.5% | 0.7% | 6.1% | 31.1% | $66 253 960 | $428 319 367 | $798 094 542 | 0.54 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3690 | 0.9% | 2.0% | 0.4% | 39.7% | $31 428 517 | $426 410 713 | $552 213 000 | 0.77 | ||
175 |
Raydium
RAY
|
$1,62 | 0.2% | 6.5% | 10.8% | 23.5% | $12 092 268 | $425 454 083 | $898 489 635 | 0.47 | |||
176 |
Terra
LUNA
|
Купить
|
$0,6189 | 1.7% | 4.1% | 12.1% | 33.5% | $123 893 672 | $424 913 594 | $666 429 631 | 0.64 | ||
177 |
Memecoin
MEME
|
$0,02437 | 0.4% | 1.8% | 1.2% | 37.4% | $52 479 645 | $423 240 279 | $1 681 011 970 | 0.25 | |||
178 |
PAX Gold
PAXG
|
$2 297,28 | 0.2% | 0.2% | 0.5% | 1.0% | $8 234 535 | $423 069 510 | $423 069 510 | 1.0 | |||
179 |
GMT
GMT
|
Купить
|
$0,2153 | 0.5% | 1.8% | 1.7% | 35.4% | $61 415 095 | $416 293 052 | $1 151 651 399 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0,03011 | 1.2% | 0.1% | 7.3% | 29.5% | $38 999 908 | $415 867 346 | $631 983 801 | 0.66 | |||
181 |
Ether.fi
ETHFI
|
$3,58 | 1.0% | 6.6% | 1.8% | 38.1% | $145 828 511 | $412 023 898 | $3 576 596 340 | 0.12 | |||
182 |
Enjin Coin
ENJ
|
Купить
|
$0,2833 | 0.3% | 4.2% | 2.2% | 40.6% | $24 829 520 | $411 199 699 | $510 210 183 | 0.81 | ||
183 |
Rocket Pool
RPL
|
$20,25 | 0.3% | 1.2% | 6.8% | 34.5% | $5 937 574 | $410 595 373 | $410 595 373 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1,64 | 0.7% | 3.6% | 0.3% | 45.5% | $32 067 425 | $410 154 536 | $1 633 575 832 | 0.25 | |||
185 |
Holo
HOT
|
$0,002308 | 0.9% | 2.3% | 1.3% | 30.3% | $11 753 584 | $408 500 511 | $408 500 511 | 1.0 | |||
186 |
Siacoin
SC
|
$0,007090 | 0.9% | 0.3% | 4.7% | 27.6% | $4 150 759 | $405 313 274 | $405 498 536 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4771 | 0.2% | 1.7% | 4.5% | 34.7% | $13 315 987 | $404 443 656 | $477 221 874 | 0.85 | |||
188 |
Amp
AMP
|
$0,007207 | 0.3% | 4.9% | 6.1% | 24.7% | $15 516 533 | $404 232 671 | $716 248 587 | 0.56 | |||
189 |
Polymesh
POLYX
|
$0,3754 | 0.5% | 6.0% | 9.6% | 32.7% | $24 737 202 | $393 637 394 | $393 637 394 | 1.0 | |||
190 |
aelf
ELF
|
$0,5421 | 0.7% | 1.1% | 5.0% | 15.9% | $7 092 770 | $392 483 819 | $536 374 676 | 0.73 | |||
191 |
Galxe
GAL
|
$3,39 | 0.4% | 6.7% | 4.3% | 25.6% | $16 427 961 | $392 118 225 | $678 914 238 | 0.58 | |||
192 |
Compound
COMP
|
Купить
|
$56,09 | 0.2% | 0.7% | 3.3% | 26.2% | $35 860 116 | $383 756 726 | $559 731 514 | 0.69 | ||
193 |
Celsius Network
CEL
|
$0,8885 | 3.2% | 54.7% | 269.8% | 277.3% | $61 967 444 | $376 682 222 | $36 079 194 | 10.44 | |||
194 |
EthereumPoW
ETHW
|
$3,50 | 0.6% | 3.2% | 2.8% | 32.6% | $7 971 898 | $376 313 919 | $376 313 130 | 1.0 | |||
195 |
Stader ETHx
ETHX
|
$3 057,93 | 0.8% | 2.2% | 1.2% | 18.8% | $537 360 | $373 224 494 | $373 224 494 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,55 | 0.7% | 3.4% | 0.6% | 29.3% | $19 704 398 | $372 929 193 | $382 435 452 | 0.98 | |||
197 |
SKALE
SKL
|
$0,07119 | 0.9% | 5.4% | 6.0% | 40.8% | $22 323 347 | $368 590 727 | $378 333 485 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1 237,47 | 0.5% | 2.7% | 7.3% | 14.4% | $0,00 | $367 060 326 | $366 967 945 | 1.0 | |||
199 |
SafePal
SFP
|
$0,7894 | 0.2% | 0.3% | 3.5% | 10.2% | $4 055 286 | $364 742 093 | $394 315 776 | 0.93 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2439 | 0.5% | 0.6% | 4.3% | 23.5% | $21 262 720 | $364 101 569 | $365 497 835 | 1.0 |
Показано 101 — 200 из 14126 результатов
Строки