Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 85,1 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01923 | 0.2% | 3.6% | 8.8% | 0.9% | $73 457 952 | $930 943 753 | $961 321 512 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9479 | 0.4% | 1.7% | 2.5% | 24.3% | $33 227 167 | $930 044 038 | $949 547 043 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Купить
|
$2,81 | 0.6% | 0.7% | 1.4% | 28.8% | $26 931 184 | $921 161 311 | $922 352 660 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8304 | 0.5% | 2.3% | 1.9% | 22.8% | $18 533 647 | $912 091 839 | $958 889 699 | 0.95 | |||
105 |
Ronin
RON
|
$2,80 | 0.8% | 0.1% | 1.1% | 26.5% | $13 345 368 | $896 682 356 | $2 793 228 695 | 0.32 | |||
107 |
Helium
HNT
|
$5,39 | 0.3% | 2.6% | 6.0% | 8.4% | $14 922 703 | $886 683 872 | $1 201 630 528 | 0.74 | |||
106 |
Cheelee
CHEEL
|
$15,59 | 0.4% | 0.2% | 0.3% | 6.4% | $6 645 118 | $884 521 632 | $15 576 224 632 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2203 | 0.3% | 4.4% | 0.4% | 38.8% | $60 780 828 | $869 802 060 | $1 210 672 595 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4471 | 0.5% | 0.1% | 3.4% | 23.8% | $58 916 317 | $833 131 587 | $980 193 860 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.1% | 0.9% | 15.4% | 15.6% | $17 377 988 | $822 504 615 | $1 451 117 240 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5475 | 1.1% | 1.7% | 0.0% | 33.3% | $73 253 489 | $821 805 648 | $5 478 704 317 | 0.15 | |||
112 |
ORDI
ORDI
|
$39,20 | 1.6% | 0.9% | 5.3% | 44.4% | $186 974 132 | $820 834 500 | $820 834 500 | 1.0 | |||
113 |
BOOK OF MEME
BOME
|
$0,01183 | 0.4% | 9.2% | 23.3% | 17.9% | $346 885 343 | $815 697 629 | $815 697 629 | 1.0 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 098,24 | 0.5% | 1.7% | 1.7% | 8.2% | $17 242 876 | $811 589 699 | $811 589 699 | 1.0 | |||
114 |
Gnosis
GNO
|
$313,19 | 0.3% | 1.0% | 4.4% | 9.9% | $3 928 424 | $811 077 492 | $939 621 104 | 0.86 | |||
116 |
AIOZ Network
AIOZ
|
$0,7454 | 2.7% | 0.8% | 17.6% | 12.8% | $8 121 485 | $804 841 512 | $810 066 288 | 0.99 | |||
117 |
Nervos Network
CKB
|
$0,01828 | 0.5% | 3.6% | 2.3% | 25.7% | $73 697 431 | $804 362 447 | $816 792 058 | 0.98 | |||
118 |
ether.fi Staked ETH
EETH
|
$3 065,56 | 0.4% | 2.2% | 3.1% | 8.5% | $280 364 | $800 171 277 | $3 898 412 190 | 0.21 | |||
119 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.8% | 1.0% | 4.3% | 25.0% | $62 539 820 | $797 217 184 | $1 269 775 786 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,36 | 1.0% | 0.2% | 8.1% | 9.6% | $3 151 214 | $762 372 723 | $1 288 416 026 | 0.59 | |||
121 |
Йота
IOTA
|
Купить
|
$0,2313 | 0.7% | 1.6% | 4.2% | 23.2% | $25 646 394 | $751 390 678 | $1 063 951 033 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,90 | 0.1% | 3.7% | 11.1% | 18.7% | $13 385 705 | $740 897 149 | $2 100 033 579 | 0.35 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6831 | 0.4% | 1.3% | 1.1% | 25.9% | $10 764 863 | $739 722 230 | $739 722 230 | 1.0 | ||
124 |
USDD
USDD
|
$0,9967 | 0.1% | 0.1% | 2.4% | 0.0% | $4 697 264 | $730 821 434 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.6% | 0.9% | 2.6% | 3.0% | $6 127 611 | $719 770 013 | $1 285 303 574 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.9% | 1.7% | 18.6% | - | $21 618 847 | $719 623 921 | $1 685 301 923 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180,99 | 0.7% | 5.2% | 13.9% | 13.1% | $1 298 437 | $705 930 968 | $705 930 083 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,69 | 0.9% | 0.5% | 1.1% | 30.9% | $50 490 312 | $697 570 810 | $1 032 891 754 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1061 | 0.1% | 3.7% | 0.4% | 12.4% | $6 750 958 | $692 142 938 | $692 161 097 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09887 | 0.7% | 0.8% | 6.2% | 22.4% | $20 204 139 | $665 076 957 | $988 257 248 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1809 | 0.5% | 1.3% | 2.3% | 26.4% | $8 273 979 | $656 537 252 | $1 075 175 055 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $13 343 301 | $648 608 308 | $648 608 308 | 1.0 | ||
133 |
Bitcoin Gold
BTG
|
$36,98 | 0.4% | 1.7% | 12.4% | 24.5% | $37 828 342 | $647 821 443 | $776 767 691 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3 241,04 | 0.3% | 2.1% | 3.3% | 7.7% | $2 325 424 | $646 628 654 | $646 628 654 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9963 | 0.9% | 1.6% | 12.8% | 11.6% | $53 552 700 | $646 348 947 | $1 403 981 637 | 0.46 | ||
136 |
MANTRA
OM
|
$0,7769 | 0.7% | 1.2% | 6.3% | 15.0% | $30 836 504 | $635 713 421 | $689 342 703 | 0.92 | |||
137 |
Blur
BLUR
|
$0,4000 | 0.4% | 1.6% | 0.6% | 25.0% | $32 885 322 | $634 905 879 | $1 199 999 669 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001092 | 0.0% | 0.5% | 6.3% | 17.9% | $93 950 066 | $633 334 000 | $741 950 560 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 065,23 | 0.1% | 2.0% | 3.1% | 7.6% | $5 937 646 | $618 617 593 | $618 617 593 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,23 | 0.6% | 2.1% | 2.6% | 21.9% | $6 859 137 | $617 308 523 | $924 203 815 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 0.4% | 8.4% | $12 215 902 | $610 801 522 | $1 716 523 409 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9110 | 0.6% | 0.5% | 2.6% | 29.8% | $17 487 793 | $599 119 134 | $907 806 245 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.5% | 0.6% | 5.3% | 24.5% | $2 483 499 | $595 234 076 | $1 595 656 959 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2,21 | 0.5% | 3.2% | 5.6% | 24.8% | $39 677 953 | $594 313 890 | $1 046 120 603 | 0.57 | |||
145 |
Golem
GLM
|
$0,5896 | 0.3% | 4.8% | 16.8% | 10.3% | $73 773 857 | $589 793 442 | $589 793 442 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062779 | 1.1% | 1.4% | 1.5% | 44.1% | $31 972 923 | $580 540 738 | $580 540 738 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 323,66 | 0.1% | 0.8% | 0.7% | 0.2% | $9 807 211 | $573 688 019 | $573 688 019 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,62 | 0.3% | 0.5% | 32.5% | 21.0% | $176 174 566 | $572 004 552 | $2 620 268 218 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 287,44 | 0.4% | 1.9% | 3.1% | 7.9% | $4 863 698 | $569 655 775 | $4 827 071 470 | 0.12 | |||
150 |
WOO
WOO
|
$0,3033 | 0.5% | 1.8% | 2.4% | 26.6% | $17 626 905 | $563 855 657 | $676 730 572 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5663 | 1.4% | 11.1% | 46.5% | 143.9% | $94 292 655 | $554 855 785 | $554 855 785 | 1.0 | |||
152 |
Dymension
DYM
|
$3,25 | 0.4% | 3.4% | 3.8% | 38.9% | $30 464 319 | $546 232 824 | $3 256 504 518 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09669 | 0.5% | 1.4% | 5.7% | 23.7% | $17 976 883 | $545 696 595 | $815 916 579 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4407 | 1.2% | 0.2% | 3.2% | 28.9% | $105 811 705 | $528 482 978 | $927 076 814 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3146 | 0.2% | 5.1% | 11.5% | 42.4% | $4 342 011 | $517 859 098 | $2 264 789 909 | 0.23 | |||
157 |
IoTeX
IOTX
|
$0,05452 | 0.8% | 3.8% | 4.6% | 28.4% | $15 657 279 | $514 879 652 | $517 872 927 | 0.99 | |||
156 |
XDC Network
XDC
|
$0,03686 | 2.2% | 2.1% | 7.5% | 17.7% | $7 839 681 | $514 765 353 | $1 402 716 077 | 0.37 | |||
158 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 714 317 | $509 452 412 | $509 452 412 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3658 | 0.2% | 1.2% | 2.7% | 32.9% | $46 116 006 | $497 686 137 | $3 658 336 077 | 0.14 | |||
159 |
Livepeer
LPT
|
$15,47 | 0.7% | 4.6% | 19.0% | 8.7% | $55 768 773 | $496 785 500 | $496 785 500 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 327,40 | 0.4% | 2.0% | 3.2% | 7.5% | $3 198 190 | $485 326 875 | $485 326 875 | 1.0 | |||
162 |
MX
MX
|
$4,93 | 0.1% | 0.1% | 0.4% | 8.2% | $30 437 299 | $485 189 421 | $2 103 616 439 | 0.23 | |||
163 |
CorgiAI
CORGIAI
|
$0,001405 | 0.4% | 1.4% | 7.0% | 34.9% | $334 292 | $482 599 814 | $523 297 641 | 0.92 | |||
164 |
Pendle
PENDLE
|
$4,98 | 1.0% | 1.5% | 2.9% | 24.6% | $99 961 120 | $482 532 273 | $1 286 308 603 | 0.38 | |||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.4% | 7.5% | 1.8% | 19.1% | $33 132 402 | $481 331 868 | $1 126 380 729 | 0.43 | |||
166 |
Ankr Network
ANKR
|
Купить
|
$0,04804 | 0.5% | 3.4% | 9.9% | 21.4% | $18 569 394 | $480 549 405 | $480 549 405 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.4% | 10.2% | 10.2% | $13 580 251 | $471 245 399 | $1 131 034 471 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14,96 | 0.2% | 4.5% | 7.1% | 23.2% | $31 228 494 | $466 588 434 | $1 495 801 987 | 0.31 | |||
169 |
Radix
XRD
|
$0,04441 | 0.2% | 2.3% | 8.7% | 38.4% | $2 095 466 | $463 633 621 | $570 211 375 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064670 | 0.5% | 1.1% | 3.1% | 12.0% | $19 854 499 | $463 216 083 | $467 840 412 | 0.99 | |||
171 |
Raydium
RAY
|
$1,73 | 1.3% | 3.2% | 13.3% | 14.3% | $15 741 345 | $454 332 911 | $959 483 605 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,91 | 0.4% | 2.5% | 11.0% | 28.0% | $209 441 814 | $450 611 007 | $3 911 553 878 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02434 | 0.3% | 1.4% | 1.1% | 25.7% | $14 740 498 | $445 777 882 | $464 122 489 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3846 | 0.3% | 1.6% | 8.0% | 29.4% | $29 950 644 | $445 422 654 | $576 850 934 | 0.77 | ||
174 |
SuperVerse
SUPER
|
$0,9871 | 0.2% | 0.6% | 8.4% | 13.2% | $9 816 422 | $445 363 073 | $985 980 300 | 0.45 | |||
176 |
Memecoin
MEME
|
$0,02561 | 0.6% | 1.6% | 0.4% | 27.8% | $49 125 786 | $443 707 811 | $1 765 064 307 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3045 | 0.6% | 0.9% | 2.2% | 30.5% | $27 576 417 | $442 102 624 | $548 877 060 | 0.81 | ||
178 |
Manta Network
MANTA
|
$1,76 | 0.4% | 2.8% | 0.2% | 36.7% | $39 708 460 | $441 743 574 | $1 759 389 601 | 0.25 | |||
179 |
Jito
JTO
|
$3,62 | 2.0% | 5.4% | 19.1% | 5.2% | $193 187 358 | $439 388 957 | $3 620 082 195 | 0.12 | |||
180 |
Amp
AMP
|
$0,007715 | 0.1% | 1.7% | 10.6% | 18.0% | $16 044 604 | $432 865 340 | $766 982 015 | 0.56 | |||
181 |
Holo
HOT
|
$0,002437 | 0.3% | 0.9% | 1.5% | 18.8% | $10 770 039 | $432 840 718 | $432 840 718 | 1.0 | |||
182 |
GMT
GMT
|
Купить
|
$0,2237 | 0.4% | 1.3% | 2.3% | 26.5% | $66 937 615 | $432 171 600 | $1 196 752 404 | 0.36 | ||
183 |
Celo
CELO
|
$0,8046 | 0.4% | 1.5% | 0.5% | 25.0% | $13 170 699 | $431 621 219 | $804 246 936 | 0.54 | |||
184 |
Galxe
GAL
|
$3,74 | 0.9% | 0.9% | 8.4% | 13.5% | $17 213 598 | $431 125 349 | $746 451 245 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03088 | 0.4% | 0.3% | 3.6% | 22.3% | $37 738 734 | $425 786 396 | $647 400 134 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 305,26 | 0.2% | 0.9% | 2.1% | 0.0% | $9 206 313 | $425 593 686 | $425 593 686 | 1.0 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6123 | 0.7% | 1.1% | 3.8% | 31.5% | $77 061 639 | $420 377 474 | $659 315 233 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4940 | 0.5% | 2.0% | 0.6% | 25.0% | $13 056 641 | $418 952 096 | $494 341 057 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,52 | 0.3% | 1.8% | 2.9% | 24.8% | $4 151 500 | $416 073 987 | $416 073 987 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007215 | 0.4% | 1.1% | 0.3% | 23.5% | $3 381 522 | $412 338 580 | $412 527 409 | 1.0 | |||
191 |
ZetaChain
ZETA
|
$1,72 | 2.1% | 2.4% | 46.0% | 6.5% | $85 944 196 | $407 253 965 | $3 616 686 461 | 0.11 | |||
192 |
Polymesh
POLYX
|
$0,3891 | 0.2% | 0.5% | 5.6% | 26.8% | $24 373 553 | $407 062 955 | $407 062 955 | 1.0 | |||
193 |
EthereumPoW
ETHW
|
$3,75 | 0.1% | 3.0% | 2.1% | 13.0% | $8 985 011 | $404 308 474 | $404 307 627 | 1.0 | |||
194 |
aelf
ELF
|
$0,5534 | 0.1% | 0.8% | 4.6% | 9.1% | $6 198 997 | $401 394 920 | $548 568 051 | 0.73 | |||
195 |
SKALE
SKL
|
$0,07728 | 0.3% | 2.6% | 7.2% | 33.5% | $21 408 422 | $400 372 334 | $410 955 159 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,74 | 0.5% | 0.3% | 6.0% | 13.0% | $20 439 096 | $392 883 122 | $402 908 587 | 0.98 | |||
197 |
Compound
COMP
|
Купить
|
$57,01 | 0.4% | 1.7% | 3.7% | 21.2% | $35 897 101 | $390 762 207 | $569 949 415 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3 161,68 | 0.4% | 2.0% | 3.2% | 7.5% | $236 752 | $384 941 687 | $384 941 687 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004230 | 0.9% | 5.0% | 6.0% | 7.3% | $61 506 425 | $375 671 706 | $375 671 706 | 1.0 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2463 | 0.4% | 1.2% | 0.6% | 16.3% | $20 124 267 | $367 864 778 | $369 275 476 | 1.0 |
Показано 101 — 200 из 14069 результатов
Строки