Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,5 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,3%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8164 | 0.5% | 0.6% | 0.3% | 16.1% | $86 945 610 | $938 324 498 | - | |||
102 |
Mina Protocol
MINA
|
$0,8428 | 0.1% | 0.2% | 2.9% | 18.4% | $14 399 228 | $926 922 860 | $974 740 923 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.3% | 0.4% | 5.7% | 28.2% | $22 161 918 | $925 525 401 | $926 722 395 | 1.0 | ||
104 |
Helium
HNT
|
$5,54 | 2.1% | 3.1% | 21.0% | 3.2% | $19 845 288 | $910 420 559 | $1 234 103 413 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,73 | 0.0% | 0.8% | 2.5% | 14.9% | $15 956 941 | $896 586 896 | $896 587 069 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,68 | 0.0% | 0.9% | 2.8% | 3.4% | $4 357 336 | $891 171 800 | $15 693 354 572 | 0.06 | |||
107 |
Ronin
RON
|
$2,75 | 0.4% | 0.1% | 4.8% | 24.9% | $13 883 991 | $882 100 876 | $2 749 653 628 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2198 | 0.5% | 2.8% | 9.4% | 37.0% | $31 901 284 | $867 639 845 | $1 207 704 759 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,05 | 0.6% | 1.7% | 7.6% | 33.3% | $132 345 773 | $842 306 667 | $842 306 667 | 1.0 | |||
110 |
ether.fi Staked ETH
EETH
|
$3 137,93 | 0.2% | 1.2% | 5.3% | 3.9% | $328 999 | $833 451 761 | $3 960 355 796 | 0.21 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4461 | 0.3% | 0.1% | 2.8% | 22.0% | $41 499 937 | $832 870 934 | $979 886 862 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0,01886 | 0.1% | 0.2% | 6.5% | 8.2% | $119 343 018 | $832 267 929 | $845 137 857 | 0.98 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 160,56 | 0.3% | 1.6% | 3.9% | 4.3% | $17 522 907 | $826 352 117 | $826 352 117 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,92 | 0.1% | 2.0% | 6.9% | 7.4% | $3 216 316 | $815 693 861 | $944 969 099 | 0.86 | |||
115 |
Axelar
AXL
|
$1,24 | 1.2% | 4.7% | 10.0% | 18.1% | $14 891 150 | $804 352 966 | $1 421 157 214 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5242 | 0.2% | 1.9% | 10.5% | 34.8% | $43 445 139 | $787 893 288 | $5 252 621 921 | 0.15 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.6% | 0.8% | 5.5% | 24.4% | $46 878 525 | $774 735 906 | $1 233 968 502 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01117 | 0.5% | 2.9% | 11.9% | 17.6% | $262 586 755 | $772 888 600 | $772 888 600 | 1.0 | |||
119 |
DeXe
DEXE
|
$13,21 | 0.4% | 1.7% | 6.0% | 7.5% | $3 464 360 | $754 328 716 | $1 274 821 683 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0,6922 | 0.5% | 3.6% | 3.6% | 9.9% | $4 048 173 | $750 219 933 | $754 862 766 | 0.99 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6821 | 0.1% | 0.6% | 2.8% | 23.6% | $7 564 508 | $739 196 757 | $739 196 757 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2269 | 0.6% | 0.1% | 3.8% | 23.3% | $13 897 522 | $736 740 305 | $1 043 206 460 | 0.71 | ||
123 |
Safe
SAFE
|
$1,72 | 0.9% | 4.4% | 22.7% | - | $17 470 584 | $733 036 520 | $1 716 713 162 | 0.43 | |||
124 |
USDD
USDD
|
$0,9950 | 0.1% | 0.2% | 1.3% | 0.2% | $4 252 796 | $732 135 668 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.5% | 2.6% | 3.6% | $4 910 084 | $725 594 955 | $1 295 705 257 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1072 | 0.5% | 0.3% | 2.7% | 29.0% | $6 603 651 | $702 365 639 | $702 462 464 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.3% | 0.5% | 3.0% | 29.9% | $39 190 674 | $701 184 963 | $1 037 214 539 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,48 | 0.3% | 6.3% | 3.8% | 12.6% | $8 305 284 | $685 565 999 | $1 943 317 003 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,14 | 0.0% | 0.7% | 2.3% | 14.8% | $474 652 | $671 688 370 | $671 687 528 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1827 | 0.4% | 0.0% | 5.2% | 24.1% | $7 305 335 | $663 708 092 | $1 086 876 377 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 322,07 | 0.5% | 1.5% | 4.8% | 2.9% | $4 149 100 | $663 486 263 | $663 692 882 | 1.0 | |||
132 |
Bitcoin Gold
BTG
|
$35,65 | 5.4% | 5.7% | 2.9% | 26.3% | $161 732 | $662 811 854 | $794 741 883 | 0.83 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.4% | 0.3% | 0.1% | 24.6% | $30 864 381 | $652 116 590 | $1 094 969 353 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $16 222 319 | $649 285 065 | $649 285 065 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09597 | 0.4% | 0.2% | 2.4% | 23.7% | $12 310 210 | $646 405 179 | $960 512 308 | 0.67 | |||
136 |
Golem
GLM
|
$0,6500 | 3.7% | 38.9% | 38.0% | 26.0% | $193 645 999 | $644 359 752 | $644 359 752 | 1.0 | |||
137 |
MANTRA
OM
|
$0,7772 | 0.2% | 0.2% | 0.0% | 22.1% | $32 273 811 | $636 980 421 | $690 716 589 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 136,92 | 0.1% | 1.2% | 5.0% | 3.6% | $9 207 641 | $632 982 100 | $632 982 100 | 1.0 | |||
139 |
Blur
BLUR
|
$0,3986 | 0.4% | 1.8% | 5.0% | 22.4% | $24 635 751 | $632 749 793 | $1 198 282 976 | 0.53 | |||
140 |
Illuvium
ILV
|
$98,30 | 0.5% | 0.4% | 5.1% | 18.1% | $6 209 839 | $632 195 906 | $946 996 529 | 0.67 | |||
141 |
Terra
LUNC
|
$0,0001073 | 0.4% | 0.5% | 0.3% | 19.7% | $22 522 961 | $623 639 156 | $730 681 773 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.2% | 0.9% | 9.9% | $15 673 600 | $614 722 724 | $1 729 080 912 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9267 | 0.7% | 2.5% | 0.2% | 15.3% | $34 173 471 | $599 518 830 | $1 302 374 309 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.2% | 1.3% | 0.9% | 24.5% | $4 562 652 | $592 803 385 | $1 589 460 311 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 364,85 | 0.2% | 1.4% | 4.5% | 3.6% | $7 941 813 | $582 995 593 | $4 942 278 647 | 0.12 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062759 | 0.4% | 3.0% | 6.8% | 39.6% | $23 351 916 | $581 912 871 | $581 912 871 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0,8827 | 0.0% | 0.4% | 6.4% | 30.7% | $13 372 960 | $581 373 454 | $881 163 300 | 0.66 | |||
148 |
Tether Gold
XAUT
|
$2 306,55 | 0.0% | 0.1% | 1.7% | 0.6% | $9 144 431 | $568 440 743 | $568 440 743 | 1.0 | |||
149 |
WOO
WOO
|
$0,2998 | 0.3% | 2.3% | 4.4% | 24.5% | $14 928 181 | $557 682 338 | $669 294 938 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09841 | 0.5% | 0.8% | 6.9% | 20.8% | $12 738 194 | $556 448 475 | $832 013 163 | 0.67 | |||
151 |
Popcat
POPCAT
|
$0,5611 | 1.8% | 15.4% | 21.1% | 174.8% | $124 419 480 | $551 237 756 | $551 237 756 | 1.0 | |||
152 |
Venom
VENOM
|
$0,3323 | 0.1% | 0.5% | 10.5% | 35.1% | $5 319 158 | $547 235 761 | $2 393 640 183 | 0.23 | |||
153 |
Dymension
DYM
|
$3,26 | 0.8% | 0.5% | 13.6% | 36.1% | $24 130 654 | $546 125 906 | $3 262 047 425 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 1.3% | 4.0% | 9.6% | 14.0% | $19 730 204 | $533 428 823 | $1 248 061 351 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05618 | 0.8% | 1.2% | 7.0% | 17.9% | $18 383 719 | $528 966 400 | $532 041 569 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4363 | 0.3% | 0.4% | 2.9% | 28.5% | $26 961 110 | $525 076 110 | $922 551 706 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3829 | 0.4% | 3.1% | 2.5% | 24.4% | $36 224 029 | $521 996 826 | $3 837 036 393 | 0.14 | |||
158 |
Arkham
ARKM
|
$2,36 | 1.7% | 5.1% | 10.9% | 13.6% | $62 629 256 | $514 680 401 | $2 357 674 766 | 0.22 | |||
159 |
XDC Network
XDC
|
$0,03670 | 0.9% | 1.3% | 1.9% | 17.9% | $5 969 560 | $510 469 154 | $1 391 028 283 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $27 122 657 | $510 368 460 | $510 368 460 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5,15 | 1.2% | 2.6% | 8.2% | 12.5% | $77 719 058 | $499 221 023 | $1 330 796 576 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 410,25 | 0.5% | 1.6% | 4.6% | 3.0% | $2 106 926 | $498 239 623 | $498 239 623 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001433 | 0.0% | 1.6% | 9.4% | 32.9% | $499 671 | $493 137 359 | $534 723 822 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04891 | 0.1% | 0.8% | 9.5% | 7.5% | $13 894 990 | $489 540 782 | $489 540 782 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15,65 | 1.5% | 1.3% | 4.5% | 17.7% | $24 170 886 | $488 759 657 | $1 566 879 101 | 0.31 | |||
166 |
MX
MX
|
$4,93 | 0.2% | 1.0% | 0.9% | 10.8% | $36 637 656 | $485 542 195 | $2 105 145 946 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1,16 | 0.5% | 2.8% | 8.6% | 6.6% | $22 449 975 | $483 540 965 | $1 160 545 015 | 0.42 | |||
168 |
Radix
XRD
|
$0,04574 | 0.0% | 0.1% | 10.2% | 32.8% | $2 911 200 | $480 196 418 | $590 588 119 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,13 | 3.0% | 4.4% | 4.6% | 16.0% | $198 714 771 | $479 215 848 | $4 159 859 794 | 0.12 | |||
170 |
Livepeer
LPT
|
$14,87 | 7.8% | 10.3% | 6.4% | 7.1% | $36 622 612 | $474 262 842 | $474 262 842 | 1.0 | |||
171 |
APENFT
NFT
|
$0.064728 | 0.2% | 0.5% | 3.4% | 10.5% | $18 272 008 | $468 457 800 | $473 134 458 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,81 | 1.4% | 0.9% | 0.8% | 33.3% | $25 637 539 | $455 607 066 | $1 814 605 538 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02606 | 0.2% | 0.8% | 5.8% | 22.4% | $43 377 036 | $451 520 873 | $1 802 028 586 | 0.25 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3883 | 0.4% | 1.0% | 11.4% | 27.1% | $28 934 068 | $450 385 438 | $583 289 590 | 0.77 | ||
175 |
Zilliqa
ZIL
|
$0,02449 | 0.2% | 0.4% | 3.1% | 22.9% | $13 200 037 | $449 687 960 | $468 182 237 | 0.96 | |||
176 |
SuperVerse
SUPER
|
$0,9871 | 3.1% | 5.2% | 5.2% | 12.8% | $7 023 938 | $444 890 986 | $984 935 154 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3037 | 0.3% | 0.8% | 4.5% | 28.2% | $19 924 901 | $441 304 411 | $547 832 771 | 0.81 | ||
178 |
Amp
AMP
|
$0,007856 | 0.1% | 0.2% | 8.0% | 14.5% | $23 110 303 | $441 220 542 | $781 786 364 | 0.56 | |||
179 |
Holo
HOT
|
$0,002456 | 0.2% | 0.1% | 3.4% | 14.8% | $10 301 659 | $436 838 123 | $436 838 123 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2254 | 0.4% | 0.3% | 7.3% | 24.4% | $39 285 261 | $436 668 532 | $1 209 714 448 | 0.36 | ||
181 |
Raydium
RAY
|
$1,65 | 0.3% | 0.0% | 3.5% | 17.3% | $12 509 785 | $434 110 344 | $916 779 732 | 0.47 | |||
182 |
Celo
CELO
|
$0,8046 | 0.2% | 0.7% | 5.6% | 23.7% | $9 329 497 | $432 574 512 | $806 023 222 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0,004741 | 0.4% | 0.7% | 2.8% | 7.9% | $75 972 667 | $422 963 415 | $422 963 415 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0,03050 | 0.2% | 0.1% | 5.2% | 21.4% | $29 817 003 | $422 685 994 | $642 924 485 | 0.66 | |||
185 |
Galxe
GAL
|
$3,65 | 0.3% | 1.3% | 20.1% | 12.9% | $11 942 168 | $422 107 010 | $730 836 876 | 0.58 | |||
186 |
PAX Gold
PAXG
|
$2 280,23 | 0.0% | 0.1% | 3.1% | 0.1% | $6 787 421 | $421 384 621 | $421 384 621 | 1.0 | |||
187 |
Jito
JTO
|
$3,45 | 0.9% | 6.9% | 8.8% | 9.8% | $123 677 547 | $418 980 232 | $3 452 726 918 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20,60 | 0.4% | 3.8% | 7.3% | 22.6% | $6 623 738 | $418 135 446 | $418 135 446 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4932 | 0.5% | 0.9% | 4.4% | 23.5% | $11 950 420 | $417 737 489 | $492 907 886 | 0.85 | |||
190 |
EthereumPoW
ETHW
|
$3,85 | 0.5% | 1.2% | 5.3% | 7.5% | $4 281 144 | $416 016 462 | $416 015 590 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007240 | 0.1% | 0.2% | 3.2% | 21.6% | $6 244 743 | $412 971 334 | $413 154 034 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5943 | 0.4% | 0.7% | 3.9% | 32.9% | $21 906 578 | $409 394 488 | $642 089 643 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07864 | 0.9% | 1.2% | 10.9% | 32.9% | $19 014 581 | $407 712 102 | $418 488 935 | 0.97 | |||
194 |
aelf
ELF
|
$0,5565 | 0.1% | 1.5% | 12.5% | 4.3% | $15 161 324 | $404 148 023 | $552 347 728 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3823 | 0.3% | 0.5% | 4.9% | 27.5% | $31 173 707 | $401 269 809 | $401 269 809 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$57,74 | 0.9% | 1.0% | 1.0% | 17.8% | $32 456 274 | $395 851 768 | $577 372 836 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,74 | 0.3% | 0.5% | 8.3% | 10.1% | $19 920 402 | $393 788 638 | $403 844 676 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 234,48 | 0.4% | 1.5% | 4.8% | 3.3% | $1 137 145 | $392 930 037 | $392 930 037 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.4% | 0.4% | 32.7% | 14.9% | $70 981 787 | $379 845 323 | $3 373 279 464 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 281,62 | 0.0% | 0.8% | 0.0% | 4.8% | $0,00 | $376 649 508 | $376 649 508 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки