Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 75,9 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 091. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,8149 | 0.1% | 1.1% | 3.8% | 25.3% | $45 010 459 | $896 794 114 | $942 567 497 | 0.95 | |||
102 |
Starknet
STRK
|
$1,22 | 0.3% | 7.6% | 0.5% | 37.6% | $83 236 836 | $891 853 012 | $12 250 728 183 | 0.07 | |||
103 |
Ronin
RON
|
$2,77 | 0.1% | 2.0% | 7.4% | 26.6% | $12 995 760 | $887 905 117 | $2 764 526 244 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0,01826 | 0.1% | 6.2% | 9.8% | 8.4% | $50 619 701 | $886 061 030 | $914 974 215 | 0.97 | |||
105 |
Cheelee
CHEEL
|
$15,26 | 0.6% | 2.1% | 0.8% | 9.7% | $6 379 354 | $871 218 909 | $15 341 916 060 | 0.06 | |||
106 |
AIOZ Network
AIOZ
|
$0,7940 | 1.2% | 7.3% | 30.8% | 4.9% | $33 687 025 | $867 484 913 | $867 513 446 | 1.0 | |||
107 |
Synthetix Network
SNX
|
Купить
|
$2,61 | 0.1% | 6.3% | 1.0% | 34.8% | $28 471 578 | $856 474 633 | $857 582 322 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2100 | 0.4% | 4.4% | 2.2% | 41.2% | $50 356 885 | $831 758 270 | $1 157 687 050 | 0.72 | |||
109 |
Helium
HNT
|
$4,96 | 0.4% | 9.2% | 4.3% | 16.5% | $7 904 566 | $816 328 647 | $1 105 732 407 | 0.74 | |||
110 |
ether.fi Staked ETH
EETH
|
$3 013,36 | 0.6% | 2.1% | 0.5% | 12.0% | $110 847 | $803 232 204 | $3 933 223 158 | 0.2 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3 036,53 | 0.0% | 2.3% | 1.8% | 12.1% | $7 627 595 | $800 973 027 | $800 973 027 | 1.0 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4285 | 0.1% | 3.1% | 3.8% | 27.8% | $44 991 070 | $800 410 496 | $941 697 860 | 0.85 | ||
113 |
Gnosis
GNO
|
$308,15 | 0.2% | 2.3% | 1.3% | 12.9% | $3 114 958 | $798 291 330 | $924 808 527 | 0.86 | |||
114 |
ORDI
ORDI
|
$37,41 | 0.0% | 5.0% | 12.9% | 50.2% | $136 850 390 | $786 954 611 | $786 954 611 | 1.0 | |||
115 |
Axelar
AXL
|
$1,19 | 0.4% | 3.7% | 14.1% | 21.0% | $15 259 776 | $781 467 685 | $1 374 959 651 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0,01760 | 0.4% | 5.2% | 9.5% | 33.7% | $47 387 564 | $777 086 775 | $789 054 462 | 0.98 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.5% | 3.0% | 5.9% | 28.0% | $66 972 159 | $774 145 449 | $1 233 028 046 | 0.63 | ||
118 |
Safe
SAFE
|
$1,76 | 1.5% | 2.1% | 0.2% | - | $19 819 562 | $747 555 480 | $1 750 715 409 | 0.43 | |||
119 |
Pyth Network
PYTH
|
$0,4980 | 0.1% | 8.8% | 1.8% | 40.1% | $59 411 269 | $747 400 141 | $4 982 667 607 | 0.15 | |||
120 |
DeXe
DEXE
|
$12,97 | 0.1% | 2.3% | 12.1% | 15.5% | $3 444 677 | $743 671 058 | $1 256 810 060 | 0.59 | |||
121 |
USDD
USDD
|
$0,9979 | 0.2% | 0.1% | 2.8% | 0.1% | $909 805 | $732 589 179 | - | ||||
122 |
BOOK OF MEME
BOME
|
$0,01055 | 0.1% | 13.4% | 20.4% | 24.8% | $249 314 798 | $729 069 331 | $729 069 331 | 1.0 | |||
123 |
NEXO
NEXO
|
$1,27 | 0.1% | 2.0% | 7.3% | 7.9% | $4 092 894 | $711 015 412 | $1 269 670 359 | 0.56 | |||
124 |
Kava
KAVA
|
Купить
|
$0,6548 | 0.1% | 3.5% | 2.5% | 31.0% | $7 360 886 | $710 065 815 | $710 065 815 | 1.0 | ||
125 |
Theta Fuel
TFUEL
|
$0,1081 | 0.6% | 2.6% | 11.5% | 20.3% | $10 591 574 | $709 764 583 | $709 769 233 | 1.0 | |||
126 |
Йота
IOTA
|
Купить
|
$0,2180 | 0.1% | 5.3% | 3.7% | 28.8% | $18 665 707 | $709 745 287 | $1 004 982 167 | 0.71 | ||
127 |
Lido Staked SOL
STSOL
|
$176,15 | 0.0% | 3.4% | 18.7% | 16.0% | $835 818 | $688 216 061 | $688 215 198 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,62 | 0.3% | 2.4% | 2.0% | 32.8% | $35 985 365 | $681 132 334 | $1 006 797 926 | 0.68 | |||
129 |
Echelon Prime
PRIME
|
$17,17 | 0.4% | 9.1% | 16.2% | 31.0% | $9 841 763 | $675 397 866 | $1 914 180 059 | 0.35 | |||
130 |
Frax
FRAX
|
Купить
|
$0,9970 | 0.1% | 0.3% | 0.0% | 0.0% | $16 146 041 | $648 839 607 | $648 839 607 | 1.0 | ||
131 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9745 | 0.4% | 3.2% | 16.4% | 15.6% | $42 541 233 | $635 101 735 | $1 379 429 672 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0,1740 | 0.0% | 3.9% | 0.4% | 29.4% | $9 208 265 | $632 837 382 | $1 036 385 349 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3 175,64 | 0.2% | 2.2% | 0.4% | 11.6% | $11 226 354 | $629 068 642 | $629 068 642 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$34,98 | 0.1% | 4.8% | 20.6% | 27.8% | $18 060 243 | $611 356 449 | $733 044 487 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,09037 | 0.7% | 7.8% | 1.0% | 28.9% | $19 352 053 | $610 952 191 | $907 831 679 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.3% | 0.7% | 6.5% | $11 576 199 | $610 934 032 | $1 716 895 799 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$3 020,98 | 0.1% | 1.8% | 1.0% | 11.3% | $3 978 312 | $610 659 490 | $610 659 490 | 1.0 | |||
138 |
MANTRA
OM
|
$0,7402 | 0.2% | 4.6% | 16.8% | 1.8% | $22 063 100 | $608 033 155 | $659 327 309 | 0.92 | |||
139 |
Terra
LUNC
|
$0,0001049 | 1.9% | 3.2% | 5.9% | 21.5% | $28 399 191 | $605 746 313 | $709 397 281 | 0.85 | |||
140 |
Blur
BLUR
|
$0,3765 | 0.2% | 5.1% | 2.1% | 29.9% | $27 378 422 | $599 090 492 | $1 130 476 981 | 0.53 | |||
141 |
WEMIX
WEMIX
|
$1,62 | 3.0% | 3.1% | 6.7% | 23.4% | $3 534 408 | $582 363 141 | $1 560 870 444 | 0.37 | |||
142 |
Golem
GLM
|
$0,5779 | 0.8% | 3.6% | 23.7% | 4.1% | $42 132 685 | $579 370 548 | $579 370 548 | 1.0 | |||
143 |
Illuvium
ILV
|
$89,85 | 0.7% | 6.8% | 2.1% | 28.8% | $9 339 809 | $576 998 737 | $863 572 311 | 0.67 | |||
144 |
Osmosis
OSMO
|
$0,8734 | 0.6% | 3.8% | 3.9% | 33.6% | $14 583 987 | $576 493 870 | $873 037 030 | 0.66 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 231,52 | 0.4% | 2.0% | 0.9% | 11.5% | $7 343 278 | $570 693 433 | $4 734 955 148 | 0.12 | |||
146 |
Tether Gold
XAUT
|
$2 310,57 | 0.2% | 0.7% | 0.9% | 0.1% | $10 304 851 | $570 299 870 | $570 299 870 | 1.0 | |||
147 |
dYdX
ETHDYDX
|
$2,08 | 0.3% | 5.1% | 3.9% | 32.3% | $37 529 076 | $560 503 752 | $986 605 956 | 0.57 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062637 | 0.1% | 5.3% | 6.4% | 47.6% | $24 089 682 | $554 602 587 | $554 602 587 | 1.0 | |||
149 |
Arkham
ARKM
|
$2,50 | 0.3% | 7.6% | 34.0% | 12.6% | $144 957 889 | $546 823 798 | $2 504 918 912 | 0.22 | |||
150 |
WOO
WOO
|
$0,2882 | 0.3% | 4.8% | 1.2% | 33.4% | $12 312 461 | $536 098 245 | $643 373 473 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09360 | 0.5% | 3.6% | 3.8% | 27.3% | $14 154 056 | $528 799 315 | $790 622 278 | 0.67 | |||
152 |
XDC Network
XDC
|
$0,03676 | 0.3% | 0.8% | 5.5% | 18.7% | $8 286 067 | $512 029 750 | $1 395 245 546 | 0.37 | |||
153 |
Curve DAO
CRV
|
$0,4226 | 0.3% | 3.4% | 3.7% | 33.1% | $49 892 233 | $509 748 305 | $893 936 543 | 0.57 | |||
154 |
TrueUSD
TUSD
|
$0,9994 | 0.2% | 0.2% | 0.1% | 0.1% | $25 747 620 | $509 416 894 | $509 416 894 | 1.0 | |||
155 |
Dymension
DYM
|
$2,98 | 1.0% | 7.4% | 6.0% | 44.5% | $27 142 490 | $501 793 678 | $2 986 827 611 | 0.17 | |||
156 |
Livepeer
LPT
|
$15,57 | 1.0% | 1.8% | 27.4% | 8.1% | $44 364 362 | $501 086 757 | $501 086 757 | 1.0 | |||
157 |
Venom
VENOM
|
$0,3029 | 0.7% | 2.2% | 9.5% | 44.9% | $3 735 832 | $499 665 726 | $2 184 934 099 | 0.23 | |||
158 |
MX
MX
|
$4,93 | 0.3% | 0.2% | 2.2% | 7.3% | $30 556 136 | $485 718 116 | $2 105 908 682 | 0.23 | |||
159 |
IoTeX
IOTX
|
$0,05113 | 0.5% | 5.7% | 2.8% | 38.3% | $14 075 864 | $484 489 151 | $487 305 750 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,11 | 0.3% | 0.3% | 10.1% | 41.3% | $28 488 376 | $482 041 158 | $1 135 293 463 | 0.42 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 269,61 | 0.2% | 2.1% | 1.0% | 11.3% | $451 024 | $476 087 161 | $476 087 161 | 1.0 | |||
162 |
AltLayer
ALT
|
$0,3462 | 0.1% | 6.2% | 2.5% | 44.9% | $39 841 388 | $473 101 870 | $3 477 624 773 | 0.14 | |||
163 |
APENFT
NFT
|
$0.064723 | 0.7% | 1.2% | 0.3% | 12.2% | $18 602 625 | $467 322 670 | $471 987 995 | 0.99 | |||
164 |
Pendle
PENDLE
|
$4,78 | 0.7% | 5.9% | 16.1% | 33.1% | $73 384 424 | $464 023 343 | $1 236 968 492 | 0.38 | |||
165 |
Trust Wallet
TWT
|
$1,11 | 0.2% | 2.2% | 6.6% | 10.6% | $9 438 871 | $462 669 517 | $1 110 451 524 | 0.42 | |||
166 |
Ankr Network
ANKR
|
Купить
|
$0,04608 | 0.0% | 3.8% | 0.3% | 25.4% | $16 833 117 | $461 322 415 | $461 322 415 | 1.0 | ||
167 |
Popcat
POPCAT
|
$0,4730 | 2.1% | 16.3% | 25.5% | 69.3% | $59 946 846 | $461 213 579 | $461 213 579 | 1.0 | |||
168 |
CorgiAI
CORGIAI
|
$0,001328 | 1.0% | 5.4% | 9.6% | 41.8% | $371 814 | $458 832 724 | $497 526 263 | 0.92 | |||
169 |
Jito
JTO
|
$3,77 | 2.2% | 1.6% | 22.4% | 0.2% | $271 660 924 | $458 667 647 | $3 777 188 538 | 0.12 | |||
170 |
Radix
XRD
|
$0,04381 | 0.1% | 1.4% | 4.9% | 40.8% | $2 136 480 | $458 172 972 | $563 485 438 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14,27 | 0.3% | 4.6% | 1.6% | 28.9% | $23 668 482 | $446 501 234 | $1 429 522 399 | 0.31 | |||
172 |
Raydium
RAY
|
$1,66 | 1.0% | 5.5% | 17.9% | 20.4% | $14 134 921 | $436 540 411 | $921 905 356 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3,76 | 0.7% | 6.0% | 0.9% | 33.1% | $139 172 629 | $433 562 330 | $3 763 561 891 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02346 | 0.7% | 3.5% | 4.9% | 29.0% | $14 125 674 | $430 757 622 | $448 474 723 | 0.96 | |||
175 |
SuperVerse
SUPER
|
$0,9483 | 0.4% | 4.0% | 8.7% | 18.4% | $6 330 782 | $428 507 342 | $948 663 736 | 0.45 | |||
176 |
1inch
1INCH
|
Купить
|
$0,3679 | 0.2% | 4.4% | 5.5% | 34.6% | $29 421 119 | $426 428 058 | $552 235 760 | 0.77 | ||
177 |
PAX Gold
PAXG
|
$2 290,30 | 0.3% | 0.8% | 0.3% | 0.1% | $7 303 656 | $423 695 230 | $423 695 230 | 1.0 | |||
178 |
Memecoin
MEME
|
$0,02419 | 0.4% | 5.9% | 2.0% | 33.3% | $36 262 643 | $420 907 127 | $1 672 592 996 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,67 | 0.2% | 4.9% | 0.2% | 44.0% | $32 264 333 | $420 547 672 | $1 674 969 928 | 0.25 | |||
180 |
Rocket Pool
RPL
|
$20,74 | 2.3% | 0.7% | 8.3% | 28.0% | $5 070 802 | $418 818 917 | $418 818 917 | 1.0 | |||
181 |
Enjin Coin
ENJ
|
Купить
|
$0,2869 | 0.1% | 5.2% | 1.9% | 35.5% | $23 347 501 | $417 595 087 | $518 434 413 | 0.81 | ||
182 |
Celo
CELO
|
$0,7768 | 0.1% | 3.5% | 3.4% | 28.7% | $14 508 788 | $417 209 242 | $777 392 862 | 0.54 | |||
183 |
Amp
AMP
|
$0,007381 | 0.5% | 3.6% | 1.1% | 21.4% | $11 705 859 | $415 131 850 | $735 560 539 | 0.56 | |||
184 |
GMT
GMT
|
Купить
|
$0,2136 | 0.3% | 4.2% | 1.1% | 33.0% | $57 189 206 | $414 923 240 | $1 147 853 109 | 0.36 | ||
185 |
Holo
HOT
|
$0,002324 | 0.2% | 3.6% | 1.5% | 24.6% | $11 472 707 | $413 329 346 | $413 329 346 | 1.0 | |||
186 |
Terra
LUNA
|
Купить
|
$0,5988 | 1.9% | 2.0% | 9.1% | 33.5% | $22 226 379 | $409 758 428 | $642 660 442 | 0.64 | ||
187 |
Ravencoin
RVN
|
$0,02953 | 0.2% | 4.0% | 4.8% | 25.7% | $28 398 938 | $408 207 283 | $620 475 555 | 0.66 | |||
188 |
Galxe
GAL
|
$3,51 | 0.8% | 6.5% | 1.2% | 20.3% | $17 694 521 | $406 674 929 | $704 117 743 | 0.58 | |||
189 |
Polymesh
POLYX
|
$0,3873 | 0.7% | 2.7% | 16.1% | 29.2% | $35 383 878 | $406 569 853 | $406 569 853 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4743 | 0.2% | 3.7% | 4.4% | 32.6% | $12 958 805 | $401 882 603 | $474 199 969 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007010 | 0.2% | 2.5% | 1.0% | 26.3% | $2 767 469 | $401 528 802 | $401 712 577 | 1.0 | |||
192 |
aelf
ELF
|
$0,5424 | 0.6% | 2.1% | 1.6% | 13.6% | $10 841 436 | $393 675 525 | $538 020 979 | 0.73 | |||
193 |
Compound
COMP
|
Купить
|
$56,00 | 0.1% | 1.7% | 6.2% | 23.3% | $38 002 297 | $384 952 328 | $561 475 368 | 0.69 | ||
194 |
EthereumPoW
ETHW
|
$3,55 | 0.2% | 5.8% | 0.5% | 24.5% | $5 227 510 | $382 598 705 | $382 597 903 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,60 | 0.0% | 3.1% | 1.5% | 16.6% | $17 758 240 | $379 190 835 | $388 860 871 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$3 103,71 | 0.1% | 2.1% | 0.9% | 11.3% | $296 314 | $378 599 449 | $378 599 449 | 1.0 | |||
197 |
SKALE
SKL
|
$0,07290 | 0.2% | 5.5% | 2.3% | 38.9% | $20 437 740 | $377 838 830 | $387 826 039 | 0.97 | |||
198 |
ZetaChain
ZETA
|
$1,57 | 0.1% | 6.5% | 37.7% | 15.9% | $49 716 899 | $373 133 667 | $3 313 675 492 | 0.11 | |||
199 |
cWBTC
CWBTC
|
$1 256,06 | 0.2% | 1.6% | 4.0% | 9.7% | $0,00 | $368 042 574 | $368 023 803 | 1.0 | |||
200 |
SafePal
SFP
|
$0,7833 | 0.4% | 0.3% | 3.1% | 3.0% | $4 003 376 | $362 733 129 | $392 143 923 | 0.93 |
Показано 101 — 200 из 14091 результатов
Строки