Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,5 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 096. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2,78 | 0.4% | 1.0% | 6.8% | 26.2% | $12 670 564 | $893 485 266 | $2 781 769 190 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0,8066 | 0.6% | 1.0% | 1.9% | 25.2% | $45 611 395 | $889 112 801 | $934 468 648 | 0.95 | |||
103 |
AIOZ Network
AIOZ
|
$0,8057 | 0.7% | 0.4% | 35.8% | 3.3% | $33 206 302 | $881 942 163 | $881 992 642 | 1.0 | |||
104 |
Cheelee
CHEEL
|
$15,44 | 0.0% | 1.3% | 2.4% | 8.5% | $6 370 489 | $878 547 040 | $15 470 961 961 | 0.06 | |||
105 |
JasmyCoin
JASMY
|
$0,01808 | 1.0% | 6.4% | 7.9% | 8.5% | $48 539 265 | $875 337 128 | $903 900 380 | 0.97 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,60 | 0.8% | 5.3% | 0.9% | 33.9% | $27 576 315 | $853 854 110 | $854 958 410 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2102 | 1.1% | 1.8% | 2.1% | 40.5% | $48 970 098 | $830 564 301 | $1 156 021 659 | 0.72 | |||
108 |
Helium
HNT
|
$4,93 | 1.1% | 7.9% | 6.0% | 15.9% | $8 034 535 | $813 941 020 | $1 102 498 667 | 0.74 | |||
109 |
ether.fi Staked ETH
EETH
|
$3 022,41 | 0.2% | 0.6% | 1.3% | 11.8% | $101 039 | $808 062 971 | $3 947 428 564 | 0.2 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3 041,05 | 0.3% | 1.4% | 2.3% | 11.9% | $7 202 434 | $801 629 426 | $801 629 426 | 1.0 | |||
111 |
Gnosis
GNO
|
$306,74 | 0.6% | 1.7% | 1.7% | 13.1% | $3 110 518 | $796 003 770 | $922 158 423 | 0.86 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4254 | 0.8% | 2.5% | 2.1% | 27.6% | $45 956 659 | $794 915 432 | $935 232 814 | 0.85 | ||
113 |
ORDI
ORDI
|
$37,48 | 1.0% | 2.7% | 11.7% | 49.7% | $127 565 836 | $785 127 028 | $785 127 028 | 1.0 | |||
114 |
Axelar
AXL
|
$1,19 | 0.9% | 2.9% | 10.8% | 19.7% | $14 139 640 | $778 820 960 | $1 370 283 819 | 0.57 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,22 | 1.1% | 2.2% | 4.5% | 27.6% | $64 893 273 | $768 308 388 | $1 223 731 007 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01740 | 1.6% | 4.1% | 7.4% | 35.9% | $45 213 356 | $768 307 581 | $780 143 396 | 0.98 | |||
117 |
Safe
SAFE
|
$1,77 | 0.5% | 2.2% | 0.4% | - | $19 484 353 | $755 763 112 | $1 769 937 030 | 0.43 | |||
118 |
Pyth Network
PYTH
|
$0,4957 | 1.2% | 6.7% | 3.3% | 40.0% | $55 572 274 | $746 607 592 | $4 977 383 944 | 0.15 | |||
119 |
DeXe
DEXE
|
$12,90 | 1.1% | 2.1% | 11.1% | 14.9% | $3 375 058 | $737 126 487 | $1 245 749 684 | 0.59 | |||
120 |
USDD
USDD
|
$0,9966 | 0.1% | 0.0% | 2.6% | 0.0% | $4 123 169 | $731 693 090 | - | ||||
121 |
BOOK OF MEME
BOME
|
$0,01051 | 1.4% | 10.4% | 16.5% | 26.5% | $223 708 841 | $725 469 976 | $725 469 976 | 1.0 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6563 | 0.8% | 2.2% | 2.4% | 31.0% | $6 831 053 | $713 093 895 | $713 093 895 | 1.0 | ||
123 |
NEXO
NEXO
|
$1,27 | 0.2% | 0.9% | 6.5% | 8.0% | $4 004 507 | $710 164 292 | $1 268 150 502 | 0.56 | |||
124 |
Theta Fuel
TFUEL
|
$0,1098 | 1.2% | 5.8% | 10.6% | 22.3% | $39 811 254 | $707 236 848 | $707 255 391 | 1.0 | |||
125 |
Йота
IOTA
|
Купить
|
$0,2174 | 0.6% | 3.6% | 2.0% | 28.2% | $16 829 298 | $706 773 656 | $1 000 774 409 | 0.71 | ||
126 |
Lido Staked SOL
STSOL
|
$175,10 | 0.6% | 4.3% | 18.2% | 16.0% | $778 927 | $684 761 224 | $684 760 366 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,61 | 0.8% | 1.3% | 2.7% | 32.8% | $34 315 739 | $681 568 876 | $1 007 416 364 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$16,79 | 0.3% | 11.0% | 14.0% | 34.0% | $13 238 288 | $658 816 803 | $1 867 186 809 | 0.35 | |||
129 |
Frax
FRAX
|
Купить
|
$0,9956 | 0.4% | 0.2% | 0.2% | 0.4% | $14 780 346 | $647 242 117 | $647 242 117 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1749 | 0.6% | 2.3% | 1.0% | 28.6% | $8 870 123 | $635 646 382 | $1 040 987 032 | 0.61 | |||
131 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9725 | 1.4% | 3.1% | 15.8% | 15.1% | $40 554 799 | $632 349 602 | $1 373 452 088 | 0.46 | ||
132 |
Swell Ethereum
SWETH
|
$3 160,56 | 0.9% | 1.8% | 0.3% | 12.0% | $10 781 601 | $626 781 790 | $626 820 789 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0,09071 | 1.1% | 5.9% | 1.7% | 27.7% | $18 210 595 | $612 345 926 | $909 902 671 | 0.67 | |||
134 |
Terra
LUNC
|
$0,0001054 | 1.1% | 1.2% | 6.3% | 20.5% | $29 872 754 | $611 230 704 | $715 821 200 | 0.85 | |||
135 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 1.0% | 6.6% | $11 464 464 | $609 708 787 | $1 713 452 518 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3 009,00 | 0.2% | 1.4% | 0.6% | 11.5% | $3 924 722 | $608 482 352 | $608 482 352 | 1.0 | |||
137 |
Bitcoin Gold
BTG
|
$34,61 | 1.2% | 4.7% | 20.2% | 27.9% | $14 431 688 | $606 959 630 | $727 772 499 | 0.83 | |||
138 |
MANTRA
OM
|
$0,7282 | 1.0% | 4.2% | 11.1% | 6.6% | $20 858 739 | $598 479 349 | $648 967 536 | 0.92 | |||
139 |
Blur
BLUR
|
$0,3753 | 1.1% | 3.5% | 2.9% | 29.8% | $26 354 066 | $596 068 825 | $1 124 583 425 | 0.53 | |||
140 |
WEMIX
WEMIX
|
$1,64 | 0.6% | 1.7% | 7.7% | 22.1% | $6 277 810 | $589 387 903 | $1 579 668 139 | 0.37 | |||
141 |
Osmosis
OSMO
|
$0,8733 | 0.3% | 2.7% | 3.6% | 33.2% | $13 730 078 | $574 565 868 | $870 117 280 | 0.66 | |||
142 |
Illuvium
ILV
|
$89,36 | 1.2% | 5.6% | 2.8% | 28.7% | $9 374 710 | $574 143 323 | $859 251 104 | 0.67 | |||
143 |
Tether Gold
XAUT
|
$2 318,59 | 0.0% | 0.3% | 1.3% | 1.0% | $9 545 268 | $571 906 106 | $571 906 106 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 218,83 | 0.6% | 1.6% | 0.5% | 11.6% | $6 544 736 | $570 415 069 | $4 729 426 846 | 0.12 | |||
145 |
Golem
GLM
|
$0,5623 | 1.3% | 5.7% | 20.2% | 2.1% | $35 558 974 | $563 982 205 | $563 982 205 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,06 | 1.1% | 4.4% | 1.1% | 32.7% | $33 747 017 | $553 701 513 | $974 632 568 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062627 | 1.0% | 2.8% | 4.3% | 47.2% | $23 188 369 | $549 049 636 | $549 049 636 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,46 | 1.6% | 5.5% | 29.9% | 11.4% | $132 731 208 | $537 331 963 | $2 461 438 216 | 0.22 | |||
149 |
WOO
WOO
|
$0,2879 | 1.1% | 3.8% | 1.0% | 32.9% | $11 074 767 | $536 245 936 | $643 530 698 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09353 | 0.4% | 2.1% | 2.7% | 26.5% | $12 814 950 | $527 867 630 | $789 220 666 | 0.67 | |||
151 |
Curve DAO
CRV
|
$0,4217 | 0.7% | 2.3% | 2.2% | 32.7% | $48 274 007 | $509 584 731 | $893 632 339 | 0.57 | |||
152 |
XDC Network
XDC
|
$0,03656 | 0.8% | 0.2% | 4.2% | 18.8% | $8 209 187 | $509 033 443 | $1 387 079 106 | 0.37 | |||
153 |
TrueUSD
TUSD
|
$0,9966 | 0.3% | 0.4% | 0.2% | 0.4% | $25 304 578 | $508 374 183 | $508 374 183 | 1.0 | |||
154 |
Dymension
DYM
|
$2,98 | 0.5% | 5.0% | 6.9% | 44.3% | $26 761 818 | $500 621 646 | $2 978 400 665 | 0.17 | |||
155 |
Livepeer
LPT
|
$15,44 | 1.0% | 0.3% | 25.2% | 7.8% | $40 416 396 | $497 186 878 | $497 186 878 | 1.0 | |||
156 |
Venom
VENOM
|
$0,3001 | 0.6% | 3.6% | 11.0% | 45.0% | $3 441 762 | $496 609 988 | $2 171 545 263 | 0.23 | |||
157 |
MX
MX
|
$4,93 | 0.2% | 0.5% | 2.8% | 7.0% | $32 997 633 | $485 337 643 | $2 104 259 078 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,11 | 0.0% | 0.4% | 13.8% | 40.5% | $36 425 897 | $480 498 203 | $1 132 051 079 | 0.42 | |||
159 |
IoTeX
IOTX
|
$0,05060 | 1.3% | 5.0% | 4.6% | 36.8% | $14 111 292 | $479 157 321 | $481 942 924 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 258,30 | 0.6% | 1.7% | 0.4% | 11.1% | $453 593 | $475 109 654 | $475 109 654 | 1.0 | |||
161 |
Pendle
PENDLE
|
$4,81 | 0.7% | 4.4% | 12.8% | 30.5% | $67 194 932 | $467 426 410 | $1 246 040 203 | 0.38 | |||
162 |
Popcat
POPCAT
|
$0,4801 | 0.6% | 11.9% | 23.7% | 72.1% | $60 495 621 | $466 857 372 | $466 857 372 | 1.0 | |||
163 |
APENFT
NFT
|
$0.064713 | 0.3% | 1.5% | 0.9% | 12.6% | $18 631 160 | $466 594 982 | $471 253 044 | 0.99 | |||
164 |
Trust Wallet
TWT
|
$1,11 | 0.8% | 1.8% | 7.2% | 10.2% | $8 970 310 | $464 771 010 | $1 115 495 312 | 0.42 | |||
165 |
AltLayer
ALT
|
$0,3422 | 1.5% | 5.4% | 0.6% | 44.3% | $39 524 823 | $464 525 746 | $3 414 584 350 | 0.14 | |||
166 |
Jito
JTO
|
$3,81 | 2.2% | 1.1% | 30.0% | 1.8% | $239 111 856 | $463 267 326 | $3 815 067 498 | 0.12 | |||
167 |
Ankr Network
ANKR
|
Купить
|
$0,04611 | 0.2% | 2.4% | 0.7% | 25.8% | $19 568 981 | $462 413 105 | $462 413 105 | 1.0 | ||
168 |
CorgiAI
CORGIAI
|
$0,001335 | 0.0% | 4.5% | 8.2% | 41.0% | $438 245 | $459 118 834 | $497 836 501 | 0.92 | |||
169 |
Radix
XRD
|
$0,04377 | 0.3% | 1.1% | 4.4% | 40.6% | $2 191 628 | $457 880 024 | $563 123 884 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14,20 | 1.2% | 3.4% | 5.0% | 28.4% | $23 238 651 | $443 981 811 | $1 421 456 191 | 0.31 | |||
171 |
Raydium
RAY
|
$1,65 | 0.9% | 5.4% | 16.7% | 19.5% | $13 310 230 | $434 976 683 | $918 599 813 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,76 | 1.7% | 4.2% | 1.9% | 33.2% | $133 544 004 | $431 749 735 | $3 747 827 561 | 0.12 | |||
173 |
SuperVerse
SUPER
|
$0,9502 | 0.6% | 1.6% | 8.8% | 17.7% | $5 575 650 | $430 349 358 | $952 741 740 | 0.45 | |||
174 |
Zilliqa
ZIL
|
$0,02331 | 0.7% | 3.0% | 2.9% | 29.0% | $14 104 321 | $428 541 122 | $446 166 564 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3663 | 1.1% | 3.1% | 7.0% | 34.4% | $28 490 578 | $425 205 156 | $550 652 069 | 0.77 | ||
176 |
Rocket Pool
RPL
|
$20,90 | 0.4% | 2.9% | 9.3% | 27.9% | $5 038 225 | $424 700 169 | $424 700 169 | 1.0 | |||
177 |
PAX Gold
PAXG
|
$2 290,44 | 0.2% | 0.6% | 0.3% | 1.0% | $7 366 269 | $423 538 164 | $423 538 164 | 1.0 | |||
178 |
Terra
LUNA
|
Купить
|
$0,6128 | 2.3% | 1.5% | 10.8% | 31.2% | $27 264 610 | $421 851 905 | $661 627 712 | 0.64 | ||
179 |
Manta Network
MANTA
|
$1,67 | 1.0% | 3.6% | 1.2% | 42.1% | $30 953 867 | $419 032 478 | $1 668 935 168 | 0.25 | |||
180 |
Memecoin
MEME
|
$0,02416 | 1.0% | 4.2% | 0.3% | 32.8% | $33 025 692 | $418 923 829 | $1 664 650 407 | 0.25 | |||
181 |
Amp
AMP
|
$0,007397 | 1.3% | 3.1% | 1.4% | 21.3% | $12 033 381 | $416 259 013 | $737 557 727 | 0.56 | |||
182 |
Celo
CELO
|
$0,7734 | 1.1% | 2.6% | 2.9% | 27.8% | $15 030 436 | $415 903 767 | $774 960 348 | 0.54 | |||
183 |
Enjin Coin
ENJ
|
Купить
|
$0,2857 | 0.8% | 4.3% | 0.9% | 35.0% | $23 263 857 | $415 614 483 | $515 971 963 | 0.81 | ||
184 |
GMT
GMT
|
Купить
|
$0,2131 | 1.0% | 2.8% | 0.6% | 32.6% | $55 501 344 | $413 229 429 | $1 143 168 417 | 0.36 | ||
185 |
Holo
HOT
|
$0,002297 | 1.3% | 3.4% | 0.1% | 25.1% | $11 136 554 | $409 206 109 | $409 206 109 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0,3866 | 1.4% | 1.5% | 13.4% | 30.7% | $33 183 230 | $406 660 186 | $406 660 186 | 1.0 | |||
187 |
Galxe
GAL
|
$3,52 | 0.7% | 5.2% | 0.9% | 19.5% | $16 059 888 | $406 393 260 | $703 630 060 | 0.58 | |||
188 |
Ravencoin
RVN
|
$0,02941 | 0.7% | 2.5% | 3.8% | 25.0% | $30 142 100 | $406 388 985 | $617 693 185 | 0.66 | |||
189 |
Siacoin
SC
|
$0,007032 | 0.4% | 1.7% | 1.6% | 25.5% | $2 631 257 | $403 132 715 | $403 317 015 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4764 | 0.6% | 1.5% | 4.2% | 30.7% | $15 255 435 | $402 706 753 | $475 172 422 | 0.85 | |||
191 |
aelf
ELF
|
$0,5387 | 0.4% | 1.8% | 2.9% | 13.9% | $10 610 653 | $391 460 932 | $534 988 987 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3,53 | 0.6% | 4.9% | 1.0% | 24.9% | $5 144 814 | $380 373 701 | $380 372 904 | 1.0 | |||
193 |
Qtum
QTUM
|
$3,60 | 0.9% | 1.6% | 1.0% | 15.5% | $17 058 863 | $379 471 864 | $389 148 431 | 0.98 | |||
194 |
Compound
COMP
|
Купить
|
$55,31 | 0.6% | 1.8% | 3.8% | 23.8% | $35 354 554 | $378 816 645 | $552 526 118 | 0.69 | ||
195 |
SKALE
SKL
|
$0,07268 | 1.1% | 4.2% | 5.3% | 38.2% | $19 823 465 | $377 061 654 | $387 028 320 | 0.97 | |||
196 |
Stader ETHx
ETHX
|
$3 096,21 | 0.4% | 1.6% | 0.6% | 11.4% | $121 476 | $376 933 202 | $376 933 202 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1,57 | 1.4% | 3.8% | 33.7% | 14.4% | $43 375 224 | $373 499 614 | $3 316 925 339 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1 254,70 | 0.4% | 0.7% | 4.6% | 9.3% | $0,00 | $369 412 731 | $369 412 731 | 1.0 | |||
199 |
SafePal
SFP
|
$0,7818 | 0.5% | 0.3% | 3.7% | 7.6% | $3 408 009 | $362 444 732 | $391 832 143 | 0.93 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2386 | 0.9% | 1.9% | 0.7% | 19.5% | $18 162 530 | $357 497 947 | $358 868 890 | 1.0 |
Показано 101 — 200 из 14096 результатов
Строки