Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 75,1 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 081. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01914 | 2.3% | 0.5% | 15.1% | 5.5% | $57 746 138 | $928 596 658 | $958 897 829 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9475 | 0.2% | 0.3% | 4.2% | 25.4% | $33 266 468 | $928 250 699 | $947 712 161 | 0.98 | ||
103 |
Ronin
RON
|
$2,84 | 0.1% | 2.5% | 11.6% | 25.3% | $14 973 231 | $911 210 762 | $2 837 443 262 | 0.32 | |||
104 |
AIOZ Network
AIOZ
|
$0,8305 | 1.8% | 14.9% | 42.7% | 4.5% | $30 804 116 | $906 879 660 | $912 928 666 | 0.99 | |||
105 |
Mina Protocol
MINA
|
$0,8248 | 0.6% | 1.0% | 7.1% | 25.2% | $17 457 894 | $906 595 231 | $952 942 869 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,72 | 0.6% | 2.8% | 4.1% | 31.8% | $23 767 930 | $891 578 124 | $892 731 213 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,55 | 0.2% | 0.3% | 1.8% | 5.8% | $6 298 372 | $882 110 912 | $15 533 721 754 | 0.06 | |||
108 |
Helium
HNT
|
$5,25 | 0.5% | 1.7% | 0.5% | 14.4% | $7 504 267 | $867 377 260 | $1 175 173 030 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2194 | 0.5% | 1.5% | 5.2% | 39.4% | $49 698 037 | $866 277 279 | $1 205 744 689 | 0.72 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4392 | 0.5% | 1.7% | 7.8% | 26.1% | $45 577 675 | $817 438 102 | $961 731 155 | 0.85 | ||
111 |
ORDI
ORDI
|
$38,90 | 0.6% | 0.4% | 9.5% | 47.8% | $140 043 840 | $816 015 104 | $816 015 104 | 1.0 | |||
112 |
Gnosis
GNO
|
$314,79 | 0.3% | 1.1% | 3.0% | 9.7% | $3 510 263 | $814 943 349 | $944 099 642 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 085,09 | 0.3% | 0.4% | 3.4% | 9.9% | $4 578 463 | $812 172 337 | $812 177 459 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 0.6% | 0.5% | 22.1% | 20.0% | $15 362 149 | $810 694 621 | $1 428 298 871 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0,01814 | 0.2% | 0.4% | 12.9% | 37.7% | $49 757 208 | $799 512 455 | $811 856 447 | 0.98 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 056,54 | 0.3% | 0.7% | 1.7% | 10.2% | $155 772 | $798 188 870 | $3 941 540 408 | 0.2 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.4% | 0.5% | 8.8% | 26.1% | $68 451 868 | $797 879 723 | $1 270 831 053 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5269 | 0.8% | 3.0% | 3.9% | 38.0% | $50 296 149 | $789 545 209 | $5 263 634 725 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01137 | 0.5% | 0.6% | 29.3% | 18.1% | $270 825 240 | $783 814 905 | $783 814 905 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,46 | 0.3% | 1.9% | 18.5% | 12.4% | $3 893 718 | $764 559 524 | $1 292 111 737 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.1% | 4.7% | 0.5% | - | $21 284 737 | $748 073 582 | $1 751 928 764 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2270 | 0.1% | 0.3% | 8.8% | 26.4% | $22 099 287 | $736 738 133 | $1 043 203 385 | 0.71 | ||
123 |
USDD
USDD
|
$0,9959 | 0.4% | 0.0% | 2.4% | 0.1% | $4 367 180 | $731 532 209 | - | ||||
124 |
Echelon Prime
PRIME
|
$18,55 | 0.4% | 4.0% | 26.0% | 22.4% | $10 682 568 | $727 802 368 | $2 062 811 826 | 0.35 | |||
125 |
Kava
KAVA
|
Купить
|
$0,6721 | 0.4% | 1.5% | 5.9% | 29.9% | $7 860 071 | $727 731 627 | $727 731 627 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0,1105 | 0.0% | 3.7% | 9.6% | 20.3% | $8 912 068 | $723 083 605 | $723 083 605 | 1.0 | |||
127 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.9% | 9.2% | 4.7% | $4 201 943 | $721 031 089 | $1 287 555 495 | 0.56 | |||
128 |
Lido Staked SOL
STSOL
|
$182,85 | 0.1% | 1.2% | 21.1% | 13.5% | $1 026 256 | $712 935 099 | $712 934 205 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 0.4% | 0.5% | 8.5% | 31.3% | $37 965 824 | $698 618 022 | $1 032 954 722 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,03 | 0.3% | 4.7% | 25.1% | 11.1% | $43 011 139 | $666 124 999 | $1 446 906 937 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1788 | 0.4% | 1.1% | 2.5% | 28.1% | $8 667 783 | $647 960 645 | $1 061 143 576 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9970 | 0.1% | 0.0% | 0.4% | 0.1% | $14 543 509 | $647 396 718 | $647 396 718 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0,09619 | 0.3% | 1.6% | 11.5% | 25.0% | $16 443 745 | $645 736 600 | $959 518 847 | 0.67 | |||
134 |
Bitcoin Gold
BTG
|
$36,43 | 0.1% | 0.5% | 19.4% | 25.8% | $24 275 451 | $638 494 873 | $765 584 705 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3 219,88 | 0.3% | 0.8% | 2.1% | 10.0% | $10 593 326 | $638 187 738 | $638 259 069 | 1.0 | |||
136 |
Blur
BLUR
|
$0,3921 | 0.2% | 1.9% | 7.7% | 28.1% | $26 543 887 | $622 445 958 | $1 175 146 353 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3 068,21 | 0.1% | 0.4% | 2.6% | 9.0% | $7 986 169 | $619 671 356 | $619 671 356 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001069 | 0.2% | 2.1% | 9.2% | 20.8% | $26 890 358 | $618 406 469 | $724 282 730 | 0.85 | |||
139 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.0% | 0.4% | 6.9% | $10 064 012 | $610 964 465 | $1 716 981 324 | 0.36 | |||
140 |
Illuvium
ILV
|
$95,28 | 0.4% | 0.7% | 6.3% | 24.5% | $4 682 585 | $610 625 111 | $914 010 261 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7421 | 0.6% | 4.2% | 11.0% | 8.7% | $19 813 714 | $608 595 486 | $659 937 078 | 0.92 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.7% | 0.4% | 9.0% | 22.8% | $2 754 348 | $598 929 062 | $1 605 358 530 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8977 | 0.3% | 1.3% | 10.0% | 32.2% | $14 570 672 | $591 581 952 | $896 135 642 | 0.66 | |||
144 |
Golem
GLM
|
$0,5862 | 0.5% | 1.0% | 18.8% | 6.2% | $52 039 151 | $587 738 252 | $587 738 252 | 1.0 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062790 | 1.0% | 1.4% | 10.9% | 45.5% | $24 588 687 | $585 431 888 | $585 431 888 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,16 | 0.1% | 2.5% | 9.6% | 29.4% | $36 798 772 | $579 776 907 | $1 020 531 662 | 0.57 | |||
147 |
Tether Gold
XAUT
|
$2 315,45 | 0.0% | 0.5% | 0.4% | 0.9% | $3 107 580 | $571 001 197 | $571 001 197 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,60 | 0.1% | 1.4% | 42.9% | 14.3% | $147 971 100 | $570 783 081 | $2 614 672 839 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 278,16 | 0.2% | 0.3% | 2.7% | 9.3% | $7 353 506 | $562 151 387 | $4 806 158 781 | 0.12 | |||
150 |
WOO
WOO
|
$0,2984 | 0.4% | 1.3% | 8.9% | 30.6% | $11 698 913 | $553 919 289 | $664 760 573 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09691 | 0.6% | 0.6% | 5.6% | 25.8% | $14 331 627 | $546 703 684 | $817 403 230 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0,5529 | 0.7% | 5.1% | 57.0% | 104.1% | $60 680 864 | $539 741 540 | $539 741 540 | 1.0 | |||
153 |
Dymension
DYM
|
$3,18 | 0.0% | 1.9% | 3.0% | 41.4% | $26 168 848 | $533 468 555 | $3 177 922 030 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4343 | 0.5% | 1.1% | 8.4% | 32.0% | $74 440 743 | $525 229 176 | $921 138 470 | 0.57 | |||
155 |
Livepeer
LPT
|
$16,18 | 0.2% | 2.4% | 30.3% | 5.6% | $49 521 292 | $521 361 884 | $521 361 884 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,03724 | 0.2% | 4.4% | 9.8% | 17.8% | $9 712 369 | $519 288 570 | $1 415 030 304 | 0.37 | |||
157 |
Venom
VENOM
|
$0,3133 | 0.2% | 1.4% | 12.3% | 42.8% | $3 937 396 | $516 438 892 | $2 258 378 912 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,18 | 0.6% | 5.8% | 20.6% | 33.2% | $42 765 080 | $511 588 236 | $1 197 429 383 | 0.43 | |||
159 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $25 822 317 | $508 988 408 | $508 988 408 | 1.0 | |||
160 |
IoTeX
IOTX
|
$0,05384 | 0.2% | 1.2% | 2.0% | 31.5% | $13 186 127 | $507 276 750 | $510 225 825 | 0.99 | |||
161 |
AltLayer
ALT
|
$0,3647 | 0.9% | 0.1% | 6.8% | 37.8% | $38 297 101 | $496 146 354 | $3 647 017 610 | 0.14 | |||
162 |
MX
MX
|
$4,92 | 0.1% | 0.3% | 4.0% | 7.6% | $28 495 816 | $485 609 781 | $2 105 438 976 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 316,61 | 0.3% | 0.3% | 2.4% | 9.1% | $1 663 545 | $482 826 758 | $482 826 758 | 1.0 | |||
164 |
Jito
JTO
|
$3,98 | 3.4% | 12.3% | 30.3% | 3.7% | $238 521 583 | $482 199 067 | $3 971 881 465 | 0.12 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04790 | 0.8% | 0.1% | 3.2% | 26.7% | $16 335 428 | $478 951 671 | $478 951 671 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,92 | 0.5% | 0.1% | 15.1% | 26.5% | $73 733 919 | $476 367 992 | $1 269 876 193 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,15 | 0.1% | 1.7% | 17.0% | 8.6% | $7 597 304 | $476 005 919 | $1 142 460 178 | 0.42 | |||
168 |
CorgiAI
CORGIAI
|
$0,001385 | 0.2% | 1.6% | 6.6% | 38.0% | $340 535 | $475 400 198 | $515 490 879 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064725 | 0.0% | 1.0% | 0.3% | 12.8% | $17 368 410 | $467 681 650 | $472 350 559 | 0.99 | |||
170 |
Radix
XRD
|
$0,04445 | 0.5% | 1.0% | 2.9% | 40.1% | $2 222 637 | $465 009 974 | $571 896 303 | 0.81 | |||
171 |
Raydium
RAY
|
$1,76 | 0.4% | 2.8% | 24.1% | 15.5% | $13 316 806 | $464 611 819 | $981 187 796 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,79 | 0.3% | 1.6% | 1.3% | 26.0% | $21 642 884 | $460 951 678 | $1 475 787 073 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,90 | 1.2% | 2.3% | 2.3% | 32.1% | $145 951 594 | $448 880 754 | $3 896 534 326 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02423 | 0.5% | 0.4% | 7.9% | 27.8% | $14 533 630 | $444 065 796 | $462 331 886 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3810 | 0.2% | 1.0% | 1.4% | 33.0% | $28 710 711 | $440 833 457 | $570 891 137 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3032 | 0.5% | 0.3% | 7.8% | 32.4% | $25 097 753 | $439 813 709 | $546 020 105 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0,9736 | 0.2% | 1.3% | 14.3% | 16.8% | $6 398 941 | $439 109 176 | $972 134 922 | 0.45 | |||
178 |
Memecoin
MEME
|
$0,02538 | 0.5% | 0.9% | 7.2% | 30.5% | $37 701 018 | $439 038 338 | $1 745 824 614 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,74 | 0.0% | 1.4% | 4.9% | 41.4% | $31 389 725 | $435 802 391 | $1 735 726 881 | 0.25 | |||
180 |
Celo
CELO
|
$0,8076 | 0.3% | 0.1% | 8.5% | 26.9% | $13 487 675 | $432 703 935 | $806 264 379 | 0.54 | |||
181 |
Polymesh
POLYX
|
$0,4109 | 0.3% | 5.6% | 22.0% | 24.7% | $29 879 798 | $429 931 932 | $429 931 932 | 1.0 | |||
182 |
Galxe
GAL
|
$3,72 | 0.3% | 0.8% | 6.6% | 15.8% | $16 980 484 | $429 360 494 | $743 395 572 | 0.58 | |||
183 |
Amp
AMP
|
$0,007682 | 0.4% | 0.4% | 3.7% | 19.0% | $14 993 741 | $427 951 959 | $758 276 132 | 0.56 | |||
184 |
GMT
GMT
|
Купить
|
$0,2212 | 0.3% | 1.6% | 4.2% | 30.6% | $58 706 483 | $427 185 529 | $1 182 505 715 | 0.36 | ||
185 |
Holo
HOT
|
$0,002404 | 0.1% | 1.7% | 8.4% | 22.8% | $11 059 650 | $425 906 700 | $425 906 700 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2 293,81 | 0.1% | 0.5% | 0.6% | 0.2% | $6 859 264 | $423 482 128 | $423 482 128 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03048 | 0.4% | 1.2% | 8.2% | 23.9% | $32 484 410 | $421 236 662 | $640 343 491 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20,65 | 0.2% | 0.2% | 6.0% | 26.6% | $4 297 822 | $418 552 343 | $418 552 343 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4931 | 0.3% | 0.3% | 7.9% | 28.6% | $12 710 459 | $417 877 164 | $493 072 696 | 0.85 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6072 | 0.1% | 1.0% | 10.2% | 33.9% | $22 361 983 | $417 517 186 | $654 829 189 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007175 | 0.3% | 0.6% | 4.9% | 25.0% | $2 518 033 | $410 227 593 | $410 415 326 | 1.0 | |||
192 |
aelf
ELF
|
$0,5536 | 0.2% | 0.6% | 2.3% | 11.8% | $8 920 939 | $401 823 263 | $549 153 634 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07726 | 0.6% | 0.7% | 4.9% | 33.5% | $21 258 028 | $399 318 289 | $409 873 252 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,68 | 0.8% | 2.3% | 2.3% | 20.5% | $4 815 547 | $395 482 994 | $395 482 165 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,66 | 0.1% | 3.1% | 41.5% | 10.7% | $54 141 220 | $394 231 628 | $3 501 039 432 | 0.11 | |||
196 |
Compound
COMP
|
Купить
|
$57,19 | 0.2% | 0.3% | 10.3% | 22.2% | $38 729 623 | $391 730 356 | $571 361 517 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 0.4% | 0.2% | 0.5% | 14.5% | $18 017 119 | $391 580 590 | $401 568 516 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 144,89 | 0.3% | 0.5% | 2.2% | 9.4% | $430 147 | $383 650 202 | $383 650 202 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 275,92 | 0.3% | 0.3% | 5.0% | 8.7% | $0,00 | $373 966 559 | $373 966 559 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004122 | 0.3% | 1.6% | 12.1% | 18.9% | $47 928 490 | $366 358 601 | $366 358 601 | 1.0 |
Показано 101 — 200 из 14081 результатов
Строки